Handshake Historical Data

HNS Page 2
Download
Date Close Price change Market cap Trading volume
2:22 AM $0.00211
+0.00%
$1.4 million $2,030
2:17 AM $0.00211
+0.00%
$1.4 million $2,031
2:12 AM $0.00211
+0.00%
$1.4 million $2,031
2:07 AM $0.0022
+0.00%
$1.47 million $2,460
2:06 AM $0.0022
+0.00%
$1.47 million $2,460
2:05 AM $0.0022
+0.00%
$1.47 million $2,460
2:04 AM $0.0022
+0.00%
$1.47 million $2,460
2:03 AM $0.0022
+0.00%
$1.47 million $2,460
2:02 AM $0.0022
+0.00%
$1.47 million $2,460
2:01 AM $0.0022
+0.00%
$1.47 million $2,460
2:00 AM $0.0022
+0.00%
$1.47 million $2,460
1:59 AM $0.0022
+0.00%
$1.47 million $2,460
1:58 AM $0.0022
+0.00%
$1.47 million $2,460
1:57 AM $0.0022
+0.00%
$1.47 million $2,460
1:56 AM $0.0022
+0.00%
$1.47 million $2,461
1:55 AM $0.0022
+0.00%
$1.47 million $2,461
1:54 AM $0.0022
+0.00%
$1.47 million $2,461
1:53 AM $0.0022
+0.00%
$1.47 million $2,461
1:52 AM $0.0022
+0.00%
$1.47 million $2,461
1:51 AM $0.0022
+0.00%
$1.47 million $2,461
1:50 AM $0.0022
+0.00%
$1.47 million $2,461
1:49 AM $0.0022
+0.00%
$1.47 million $2,461
1:48 AM $0.0022
+0.00%
$1.47 million $2,461
1:47 AM $0.0022
+0.00%
$1.47 million $2,461
1:46 AM $0.0022
+0.00%
$1.47 million $2,462
1:45 AM $0.0022
+0.00%
$1.47 million $2,462
1:44 AM $0.0022
+0.00%
$1.47 million $2,462
1:43 AM $0.0022
+0.00%
$1.47 million $2,462
1:42 AM $0.0022
+0.00%
$1.47 million $2,462
1:41 AM $0.0022
+0.00%
$1.47 million $2,462
1:40 AM $0.0022
+0.00%
$1.47 million $2,462
1:39 AM $0.0022
+0.00%
$1.47 million $2,462
1:38 AM $0.0022
+0.00%
$1.47 million $2,462
1:37 AM $0.0022
+0.00%
$1.47 million $2,462
1:36 AM $0.0022
+0.00%
$1.47 million $2,462
1:35 AM $0.0022
+0.00%
$1.47 million $2,462
1:34 AM $0.0022
+0.00%
$1.47 million $2,462
1:33 AM $0.0022
+0.00%
$1.47 million $2,462
1:32 AM $0.0022
+0.00%
$1.47 million $2,462
1:31 AM $0.0022
+0.00%
$1.47 million $2,463
1:30 AM $0.0022
+0.00%
$1.47 million $2,463
1:29 AM $0.0022
+0.00%
$1.47 million $2,463
1:28 AM $0.0022
+0.00%
$1.47 million $2,463
1:27 AM $0.0022
+0.00%
$1.47 million $2,463
1:26 AM $0.0022
+0.00%
$1.47 million $2,463
1:25 AM $0.0022
+0.00%
$1.47 million $2,463
1:24 AM $0.0022
+0.00%
$1.46 million $2,463
1:23 AM $0.0022
+0.00%
$1.46 million $2,463
1:22 AM $0.0022
+0.00%
$1.46 million $2,463
1:21 AM $0.0022
+0.00%
$1.46 million $2,463