Handshake Historical Data

HNS Page 2
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 0.00233
+0.00%
$ 1.6 million $ 37,010
5:50 PM $ 0.00233
+0.00%
$ 1.6 million $ 37,010
5:49 PM $ 0.00233
+0.00%
$ 1.55 million $ 37,003
5:48 PM $ 0.00233
+0.00%
$ 1.55 million $ 37,003
5:47 PM $ 0.00233
+0.00%
$ 1.55 million $ 37,003
5:46 PM $ 0.00233
+0.00%
$ 1.55 million $ 37,003
5:45 PM $ 0.00233
+0.00%
$ 1.55 million $ 37,003
5:44 PM $ 0.00233
+0.00%
$ 1.55 million $ 37,003
5:43 PM $ 0.00233
+0.00%
$ 1.55 million $ 37,003
5:42 PM $ 0.00233
+0.00%
$ 1.55 million $ 37,003
5:41 PM $ 0.00233
+0.00%
$ 1.55 million $ 37,003
5:39 PM $ 0.00305
+0.00%
$ 2.03 million $ 36,936
5:38 PM $ 0.00305
+0.00%
$ 2.03 million $ 36,936
5:37 PM $ 0.00305
+0.00%
$ 2.03 million $ 36,936
5:36 PM $ 0.00305
+0.00%
$ 2.03 million $ 36,936
5:35 PM $ 0.00305
+0.00%
$ 2.03 million $ 36,936
5:34 PM $ 0.00305
+0.00%
$ 2.03 million $ 36,936
5:33 PM $ 0.00305
+0.00%
$ 2.03 million $ 36,936
5:32 PM $ 0.00305
+0.00%
$ 2.03 million $ 36,936
5:31 PM $ 0.00305
+0.00%
$ 2.03 million $ 36,942
5:30 PM $ 0.00305
+0.00%
$ 2.03 million $ 36,942
5:29 PM $ 0.00305
+0.00%
$ 2.03 million $ 36,942
5:28 PM $ 0.00305
+0.00%
$ 2.03 million $ 36,942
5:27 PM $ 0.00305
+0.00%
$ 2.03 million $ 36,942
5:26 PM $ 0.00305
+0.00%
$ 2.03 million $ 36,942
5:25 PM $ 0.00305
+0.00%
$ 2.03 million $ 36,942
5:24 PM $ 0.00305
+0.00%
$ 2.03 million $ 36,942
5:23 PM $ 0.00305
+0.00%
$ 2.03 million $ 36,942
5:22 PM $ 0.00305
+0.00%
$ 2.03 million $ 36,942
5:21 PM $ 0.00305
+0.00%
$ 2.03 million $ 36,942
5:20 PM $ 0.00305
+0.00%
$ 2.03 million $ 36,942
5:19 PM $ 0.00305
+0.00%
$ 2.03 million $ 36,942
5:18 PM $ 0.00305
+0.00%
$ 2.03 million $ 36,942
5:17 PM $ 0.00305
+0.00%
$ 2.03 million $ 36,942
5:16 PM $ 0.00305
+0.00%
$ 2.03 million $ 36,942
5:15 PM $ 0.00305
+0.00%
$ 2.03 million $ 36,942
5:14 PM $ 0.00305
+0.00%
$ 2.03 million $ 36,942
5:13 PM $ 0.00305
+0.00%
$ 2.03 million $ 36,942
5:12 PM $ 0.00305
+0.00%
$ 2.03 million $ 36,942
5:11 PM $ 0.00305
+0.00%
$ 2.03 million $ 36,942
5:10 PM $ 0.00305
+0.00%
$ 2.03 million $ 36,942
5:09 PM $ 0.00294
+0.00%
$ 1.96 million $ 36,938
5:08 PM $ 0.00294
+0.00%
$ 1.96 million $ 36,938
5:06 PM $ 0.00314
+0.00%
$ 1.96 million $ 36,928
5:05 PM $ 0.00305
+0.00%
$ 1.96 million $ 36,927
5:04 PM $ 0.00305
+0.00%
$ 2.03 million $ 36,927
5:03 PM $ 0.00305
+0.00%
$ 2.03 million $ 36,927
5:02 PM $ 0.00305
+0.00%
$ 2.03 million $ 36,927
5:01 PM $ 0.00305
+0.00%
$ 2.03 million $ 36,927
5:00 PM $ 0.00305
+0.00%
$ 2.03 million $ 36,927