Handshake Historical Data

HNS Page 2
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,267
3:29 PM $ 0.00516
-0.01%
$ 3.43 million $ 14,267
3:28 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,287
3:27 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,287
3:26 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,287
3:25 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,287
3:24 PM $ 0.00516
+0.00%
$ 3.44 million $ 14,299
3:23 PM $ 0.00516
+0.00%
$ 3.44 million $ 14,299
3:22 PM $ 0.00516
+0.00%
$ 3.44 million $ 14,299
3:21 PM $ 0.00516
+0.00%
$ 3.44 million $ 14,299
3:20 PM $ 0.00516
+0.00%
$ 3.44 million $ 14,299
3:19 PM $ 0.00516
+0.04%
$ 3.44 million $ 14,299
3:18 PM $ 0.00516
+0.00%
$ 3.44 million $ 14,302
3:17 PM $ 0.00516
+0.00%
$ 3.44 million $ 14,302
3:16 PM $ 0.00516
+0.00%
$ 3.44 million $ 14,302
3:15 PM $ 0.00516
+0.00%
$ 3.44 million $ 14,302
3:14 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,302
3:13 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,312
3:12 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,312
3:11 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,312
3:10 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,312
3:09 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,333
3:08 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,333
3:07 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,333
3:06 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,333
3:05 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,333
3:04 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,333
3:03 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,355
3:02 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,355
3:01 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,355
3:00 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,355
2:59 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,355
2:58 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,369
2:57 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,369
2:56 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,369
2:55 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,369
2:54 PM $ 0.00516
+0.02%
$ 3.43 million $ 14,369
2:53 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,376
2:52 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,376
2:51 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,376
2:50 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,376
2:49 PM $ 0.00516
+0.05%
$ 3.43 million $ 14,385
2:48 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,385
2:47 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,385
2:46 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,385
2:45 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,385
2:44 PM $ 0.00516
+0.03%
$ 3.43 million $ 14,385
2:43 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,392
2:42 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,392
2:41 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,392