Coinranking
Handshake Historical Data
HNS
Page 2
| Date | | |
|---|---|---|
| Apr 21 | $ 0.00749 | +8.90% |
| Apr 14 | $ 0.00672 | +15.61% |
| Apr 7 | $ 0.00614 | +1.62% |
| Mar 31 | $ 0.00604 | -13.88% |
| Mar 24 | $ 0.00705 | -10.20% |
| Mar 17 | $ 0.00805 | +7.66% |
| Mar 10 | $ 0.00712 | -2.34% |
| Mar 3 | $ 0.0075 | -15.64% |
| Feb 24 | $ 0.00889 | +9.13% |
| Feb 17 | $ 0.00814 | -0.59% |
| Feb 10 | $ 0.00853 | -4.60% |
| Feb 3 | $ 0.00863 | -3.29% |
| Jan 27 | $ 0.00888 | -35.23% |
| Jan 20 | $ 0.0116 | +9.22% |
| Jan 13 | $ 0.012 | +5.48% |
| Jan 6 | $ 0.0108 | +7.28% |
| Dec 30 | $ 0.0112 | -29.64% |
| Dec 23 | $ 0.0183 | +6.52% |
| Dec 16 | $ 0.0154 | -37.40% |
| Dec 9 | $ 0.024 | -34.15% |
| Dec 2 | $ 0.0369 | +140.02% |
| Nov 25 | $ 0.0154 | +24.65% |
| Nov 18 | $ 0.012 | +40.75% |
| Nov 11 | $ 0.00837 | -14.21% |
| Nov 4 | $ 0.00825 | -4.43% |
| Oct 28 | $ 0.00863 | +6.00% |
| Oct 21 | $ 0.00808 | -10.05% |
| Oct 14 | $ 0.00898 | +17.11% |
| Oct 7 | $ 0.00833 | -2.07% |
| Sep 30 | $ 0.00837 | -18.43% |
| Sep 23 | $ 0.00978 | -12.29% |
| Sep 16 | $ 0.011 | +5.02% |
| Sep 9 | $ 0.0117 | +4.02% |
| Sep 2 | $ 0.0114 | -1.91% |
| Aug 26 | $ 0.0117 | -11.34% |
| Aug 19 | $ 0.0124 | +10.15% |
| Aug 12 | $ 0.0118 | -2.79% |
| Aug 5 | $ 0.0119 | +0.84% |
| Jul 29 | $ 0.0118 | -6.85% |
| Jul 22 | $ 0.0127 | -10.42% |
| Jul 15 | $ 0.0132 | +7.26% |
| Jul 8 | $ 0.0124 | -2.79% |
| Jul 1 | $ 0.0126 | -13.65% |
| Jun 24 | $ 0.0147 | -17.15% |
| Jun 17 | $ 0.0177 | -15.16% |
| Jun 10 | $ 0.0206 | -9.45% |
| Jun 3 | $ 0.0234 | -8.32% |
| May 27 | $ 0.0255 | +9.59% |
| May 20 | $ 0.0235 | +2.59% |
| May 13 | $ 0.0229 | +6.38% |