Coinranking
Handshake Historical Data
HNS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 2 | $ 0.00658 | -10.05% | ||
| May 26 | $ 0.00732 | -5.74% | ||
| May 19 | $ 0.00772 | +2.60% | ||
| May 12 | $ 0.00749 | -4.76% | ||
| May 5 | $ 0.00827 | +20.80% | ||
| Apr 28 | $ 0.00685 | -8.59% | ||
| Apr 21 | $ 0.00749 | +8.90% | ||
| Apr 14 | $ 0.00672 | +15.61% | ||
| Apr 7 | $ 0.00614 | +1.62% | ||
| Mar 31 | $ 0.00604 | -13.88% | ||
| Mar 24 | $ 0.00705 | -10.20% | ||
| Mar 17 | $ 0.00805 | +7.66% | ||
| Mar 10 | $ 0.00712 | -2.34% | ||
| Mar 3 | $ 0.0075 | -15.64% | ||
| Feb 24 | $ 0.00889 | +9.13% | ||
| Feb 17 | $ 0.00814 | -0.59% | ||
| Feb 10 | $ 0.00853 | -4.60% | ||
| Feb 3 | $ 0.00863 | -3.29% | ||
| Jan 27 | $ 0.00888 | -35.23% | ||
| Jan 20 | $ 0.0116 | +9.22% | ||
| Jan 13 | $ 0.012 | +5.48% | ||
| Jan 6 | $ 0.0108 | +7.28% | ||
| Dec 30 | $ 0.0112 | -29.64% | ||
| Dec 23 | $ 0.0183 | +6.52% | ||
| Dec 16 | $ 0.0154 | -37.40% | ||
| Dec 9 | $ 0.024 | -34.15% | ||
| Dec 2 | $ 0.0369 | +140.02% | ||
| Nov 25 | $ 0.0154 | +24.65% | ||
| Nov 18 | $ 0.012 | +40.75% | ||
| Nov 11 | $ 0.00837 | -14.21% | ||
| Nov 4 | $ 0.00825 | -4.43% | ||
| Oct 28 | $ 0.00863 | +6.00% | ||
| Oct 21 | $ 0.00808 | -10.05% | ||
| Oct 14 | $ 0.00898 | +17.11% | ||
| Oct 7 | $ 0.00833 | -2.07% | ||
| Sep 30 | $ 0.00837 | -18.43% | ||
| Sep 23 | $ 0.00978 | -12.29% | ||
| Sep 16 | $ 0.011 | +5.02% | ||
| Sep 9 | $ 0.0117 | +4.02% | ||
| Sep 2 | $ 0.0114 | -1.91% | ||
| Aug 26 | $ 0.0117 | -11.34% | ||
| Aug 19 | $ 0.0124 | +10.15% | ||
| Aug 12 | $ 0.0118 | -2.79% | ||
| Aug 5 | $ 0.0119 | +0.84% | ||
| Jul 29 | $ 0.0118 | -6.85% | ||
| Jul 22 | $ 0.0127 | -10.42% | ||
| Jul 15 | $ 0.0132 | +7.26% | ||
| Jul 8 | $ 0.0124 | -2.79% | ||
| Jul 1 | $ 0.0126 | -13.65% | ||
| Jun 24 | $ 0.0147 | -17.15% | ||