Coinranking
Handshake Historical Data
HNS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 15 | $0.00636 | -19.87% | ||
| Sep 8 | $0.00844 | +3.84% | ||
| Sep 1 | $0.00835 | -17.08% | ||
| Aug 25 | $0.00969 | -3.42% | ||
| Aug 18 | $0.0101 | -11.68% | ||
| Aug 11 | $0.0114 | +24.45% | ||
| Aug 4 | $0.00864 | +15.60% | ||
| Jul 28 | $0.00748 | -7.53% | ||
| Jul 21 | $0.00856 | +1.40% | ||
| Jul 14 | $0.00833 | +26.84% | ||
| Jul 7 | $0.00649 | -3.78% | ||
| Jun 30 | $0.00702 | +23.43% | ||
| Jun 23 | $0.00587 | +2.64% | ||
| Jun 16 | $0.00584 | -11.39% | ||
| Jun 9 | $0.00633 | -9.22% | ||
| Jun 2 | $0.00658 | -10.05% | ||
| May 26 | $0.00732 | -5.74% | ||
| May 19 | $0.00772 | +2.60% | ||
| May 12 | $0.00749 | -4.76% | ||
| May 5 | $0.00827 | +20.80% | ||
| Apr 28 | $0.00685 | -8.59% | ||
| Apr 21 | $0.00749 | +8.90% | ||
| Apr 14 | $0.00672 | +15.61% | ||
| Apr 7 | $0.00614 | +1.62% | ||
| Mar 31 | $0.00604 | -13.88% | ||
| Mar 24 | $0.00705 | -10.20% | ||
| Mar 17 | $0.00805 | +7.66% | ||
| Mar 10 | $0.00712 | -2.34% | ||
| Mar 3 | $0.0075 | -15.64% | ||
| Feb 24 | $0.00889 | +9.13% | ||
| Feb 17 | $0.00814 | -0.59% | ||
| Feb 10 | $0.00853 | -4.60% | ||
| Feb 3 | $0.00863 | -3.29% | ||
| Jan 27 | $0.00888 | -35.23% | ||
| Jan 20 | $0.0116 | +9.22% | ||
| Jan 13 | $0.012 | +5.48% | ||
| Jan 6 | $0.0108 | +7.28% | ||
| Dec 30 | $0.0112 | -29.64% | ||
| Dec 23 | $0.0183 | +6.52% | ||
| Dec 16 | $0.0154 | -37.40% | ||
| Dec 9 | $0.024 | -34.15% | ||
| Dec 2 | $0.0369 | +140.02% | ||
| Nov 25 | $0.0154 | +24.65% | ||
| Nov 18 | $0.012 | +40.75% | ||
| Nov 11 | $0.00837 | -14.21% | ||
| Nov 4 | $0.00825 | -4.43% | ||
| Oct 28 | $0.00863 | +6.00% | ||
| Oct 21 | $0.00808 | -10.05% | ||
| Oct 14 | $0.00898 | +17.11% | ||
| Oct 7 | $0.00833 | -2.07% | ||