Handshake Historical Data

HNS Page 47
Download
Date Close Price change Market cap Trading volume
Apr 18, 2020 $ 0.123
+0.56%
$ -- $ 20.27 million
Apr 17, 2020 $ 0.122
-3.29%
$ -- $ 17.83 million
Apr 16, 2020 $ 0.126
+6.73%
$ -- $ 19.82 million
Apr 15, 2020 $ 0.118
-3.24%
$ -- $ 19.22 million
Apr 14, 2020 $ 0.122
+0.94%
$ -- $ 18.87 million
Apr 13, 2020 $ 0.121
-13.12%
$ -- $ 17.36 million
Apr 12, 2020 $ 0.139
-0.09%
$ -- $ 16.8 million
Apr 11, 2020 $ 0.14
+0.26%
$ -- $ 16.09 million
Apr 10, 2020 $ 0.139
-12.20%
$ -- $ 13.89 million
Apr 9, 2020 $ 0.159
-2.94%
$ -- $ 15.51 million
Apr 8, 2020 $ 0.163
-1.58%
$ -- $ 22.72 million
Apr 7, 2020 $ 0.166
-4.55%
$ -- $ 35.45 million
Apr 6, 2020 $ 0.174
+4.56%
$ -- $ 38.5 million
Apr 5, 2020 $ 0.166
-0.98%
$ -- $ 37.43 million
Apr 4, 2020 $ 0.168
-0.03%
$ -- $ 36.81 million
Apr 3, 2020 $ 0.168
-1.26%
$ -- $ 37.33 million
Apr 2, 2020 $ 0.17
+1.21%
$ -- $ 41.85 million
Apr 1, 2020 $ 0.168
-5.63%
$ -- $ 38.45 million
Mar 31, 2020 $ 0.178
-3.79%
$ -- $ 60.03 million
Mar 30, 2020 $ 0.185
+20.89%
$ -- $ 44.28 million
Mar 29, 2020 $ 0.153
-3.68%
$ -- $ 13.48 million
Mar 28, 2020 $ 0.159
-0.15%
$ -- $ 16.49 million
Mar 27, 2020 $ 0.159
-3.13%
$ -- $ 16.39 million
Mar 26, 2020 $ 0.165
+0.68%
$ -- $ 20.08 million
Mar 25, 2020 $ 0.164
+4.61%
$ -- $ 21.16 million
Mar 24, 2020 $ 0.156
+4.26%
$ -- $ 18.81 million
Mar 23, 2020 $ 0.15
+3.17%
$ -- $ 18.64 million
Mar 22, 2020 $ 0.145
-11.10%
$ -- $ 24.18 million
Mar 21, 2020 $ 0.164
-5.75%
$ -- $ 26.07 million
Mar 20, 2020 $ 0.173
-2.13%
$ -- $ 28.6 million
Mar 19, 2020 $ 0.177
+16.82%
$ -- $ 30.86 million
Mar 18, 2020 $ 0.152
+9.47%
$ -- $ 27.57 million
Mar 17, 2020 $ 0.139
+7.60%
$ -- $ 22.94 million
Mar 16, 2020 $ 0.13
-12.66%
$ -- $ 19.54 million
Mar 15, 2020 $ 0.149
-7.03%
$ -- $ 12.58 million
Mar 14, 2020 $ 0.161
+5.87%
$ -- $ 20.76 million
Mar 13, 2020 $ 0.152
-4.81%
$ -- $ 25.38 million
Mar 12, 2020 $ 0.16
-45.32%
$ -- $ 24.15 million
Mar 11, 2020 $ 0.292
-5.47%
$ -- $ 41.87 million
Mar 10, 2020 $ 0.309
+9.09%
$ -- $ 43.23 million
Mar 9, 2020 $ 0.283
+5.24%
$ -- $ 37.91 million
Mar 8, 2020 $ 0.269
-20.51%
$ -- $ 38.57 million
Mar 7, 2020 $ 0.339
-8.74%
$ -- $ 53.71 million
Mar 6, 2020 $ 0.383
-7.64%
$ -- $ 36.89 million
Mar 5, 2020 $ 0.414
+20.89%
$ -- $ 28.82 million
Mar 4, 2020 $ 0.343
+25.24%
$ -- $ 828,063
Mar 3, 2020 $ 0.274
+18.68%
$ -- $ 629,679
Mar 2, 2020 $ 0.231
+8.47%
$ -- $ 526,974
Mar 1, 2020 $ 0.213
-19.05%
$ -- $ 481,923
Feb 29, 2020 $ 0.263
+38.63%
$ -- $ 705,839