Handshake Historical Data

HNS Page 46
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $ 0.117
-0.40%
$ -- $ 7.06 million
Jun 6, 2020 $ 0.118
+0.06%
$ -- $ 6.08 million
Jun 5, 2020 $ 0.118
-0.18%
$ -- $ 5.76 million
Jun 4, 2020 $ 0.118
+3.21%
$ -- $ 4.43 million
Jun 3, 2020 $ 0.114
+0.68%
$ -- $ 3.56 million
Jun 2, 2020 $ 0.113
-3.78%
$ -- $ 6.28 million
Jun 1, 2020 $ 0.118
-2.45%
$ -- $ 5.29 million
May 31, 2020 $ 0.121
-4.02%
$ -- $ 3.9 million
May 30, 2020 $ 0.126
-3.64%
$ -- $ 2.43 million
May 29, 2020 $ 0.131
-3.09%
$ -- $ 2.57 million
May 28, 2020 $ 0.135
-6.30%
$ -- $ 4.76 million
May 27, 2020 $ 0.144
+5.05%
$ -- $ 5.57 million
May 26, 2020 $ 0.137
+5.49%
$ -- $ 5.27 million
May 25, 2020 $ 0.13
+3.25%
$ -- $ 7.4 million
May 24, 2020 $ 0.126
+0.71%
$ -- $ 7.78 million
May 23, 2020 $ 0.125
-0.75%
$ -- $ 5.39 million
May 22, 2020 $ 0.126
+3.78%
$ -- $ 5.26 million
May 21, 2020 $ 0.121
+4.55%
$ -- $ 7.96 million
May 20, 2020 $ 0.116
+0.19%
$ -- $ 6.07 million
May 19, 2020 $ 0.116
-4.64%
$ -- $ 5.97 million
May 18, 2020 $ 0.121
-2.03%
$ -- $ 17.38 million
May 17, 2020 $ 0.124
+0.45%
$ -- $ 37.38 million
May 16, 2020 $ 0.123
+19.02%
$ -- $ 40.01 million
May 15, 2020 $ 0.104
+1.59%
$ -- $ 28.43 million
May 14, 2020 $ 0.102
+8.16%
$ -- $ 27.31 million
May 13, 2020 $ 0.0944
-2.65%
$ -- $ 23.52 million
May 12, 2020 $ 0.097
-4.29%
$ -- $ 19.94 million
May 11, 2020 $ 0.101
-3.80%
$ -- $ 19.98 million
May 10, 2020 $ 0.105
-12.60%
$ -- $ 16.17 million
May 9, 2020 $ 0.12
-5.06%
$ -- $ 14.9 million
May 8, 2020 $ 0.127
-1.20%
$ -- $ 15.11 million
May 7, 2020 $ 0.128
+2.81%
$ -- $ 14.3 million
May 6, 2020 $ 0.125
+0.33%
$ -- $ 11.54 million
May 5, 2020 $ 0.124
-0.63%
$ -- $ 5.66 million
May 4, 2020 $ 0.125
-3.37%
$ -- $ 5.02 million
May 3, 2020 $ 0.13
+1.04%
$ -- $ 5.48 million
May 2, 2020 $ 0.128
-1.88%
$ -- $ 6.08 million
May 1, 2020 $ 0.131
-1.02%
$ -- $ 12.19 million
Apr 30, 2020 $ 0.132
-5.60%
$ -- $ 17.51 million
Apr 29, 2020 $ 0.14
+11.27%
$ -- $ 21.02 million
Apr 28, 2020 $ 0.126
+4.46%
$ -- $ 18.46 million
Apr 27, 2020 $ 0.12
-0.65%
$ -- $ 17.89 million
Apr 26, 2020 $ 0.121
+2.51%
$ -- $ 17.6 million
Apr 25, 2020 $ 0.118
-3.19%
$ -- $ 15.43 million
Apr 24, 2020 $ 0.122
-2.44%
$ -- $ 16.5 million
Apr 23, 2020 $ 0.125
+2.46%
$ -- $ 17.89 million
Apr 22, 2020 $ 0.122
+3.61%
$ -- $ 17.01 million
Apr 21, 2020 $ 0.118
-3.06%
$ -- $ 16.51 million
Apr 20, 2020 $ 0.122
+0.44%
$ -- $ 21.05 million
Apr 19, 2020 $ 0.121
-1.53%
$ -- $ 25.21 million