Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Handshake Historical Data

HNS Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2020 $0.0998
-0.86%
$-- $715,013
Jul 29, 2020 $0.101
-0.59%
$-- $658,000
Jul 28, 2020 $0.101
-0.03%
$-- $672,106
Jul 27, 2020 $0.101
-3.30%
$-- $809,959
Jul 26, 2020 $0.105
+2.34%
$-- $847,882
Jul 25, 2020 $0.102
-3.37%
$-- $647,391
Jul 24, 2020 $0.106
+1.83%
$-- $681,589
Jul 23, 2020 $0.104
+7.64%
$-- $925,174
Jul 22, 2020 $0.0966
+1.19%
$-- $846,680
Jul 21, 2020 $0.0954
-0.48%
$-- $818,288
Jul 20, 2020 $0.0959
-1.53%
$-- $803,250
Jul 19, 2020 $0.0974
-5.12%
$-- $714,552
Jul 18, 2020 $0.103
-4.07%
$-- $625,181
Jul 17, 2020 $0.107
+2.09%
$-- $693,163
Jul 16, 2020 $0.105
-8.91%
$-- $617,750
Jul 15, 2020 $0.115
+19.26%
$-- $584,455
Jul 14, 2020 $0.0966
-0.84%
$-- $606,954
Jul 13, 2020 $0.0975
+6.52%
$-- $1.99 million
Jul 12, 2020 $0.0915
+8.28%
$-- $1.09 million
Jul 11, 2020 $0.0845
+1.67%
$-- $1.02 million
Jul 10, 2020 $0.0831
+0.23%
$-- $950,630
Jul 9, 2020 $0.0829
+0.72%
$-- $1.42 million
Jul 8, 2020 $0.0822
+2.00%
$-- $1.72 million
Jul 7, 2020 $0.0806
-2.71%
$-- $1.7 million
Jul 6, 2020 $0.0828
+1.20%
$-- $1.72 million
Jul 5, 2020 $0.0818
-5.92%
$-- $1.76 million
Jul 4, 2020 $0.0869
-6.97%
$-- $2.25 million
Jul 3, 2020 $0.0935
+17.75%
$-- $2.09 million
Jul 2, 2020 $0.0794
-0.85%
$-- $1.84 million
Jul 1, 2020 $0.08
+0.39%
$-- $1.79 million
Jun 30, 2020 $0.0798
-0.03%
$-- $1.62 million
Jun 29, 2020 $0.0798
+1.61%
$-- $2 million
Jun 28, 2020 $0.0785
-2.89%
$-- $1.66 million
Jun 27, 2020 $0.0808
-9.11%
$-- $1.65 million
Jun 26, 2020 $0.0889
-2.54%
$-- $1.76 million
Jun 25, 2020 $0.0912
+1.37%
$-- $1.81 million
Jun 24, 2020 $0.0901
-2.41%
$-- $1.88 million
Jun 23, 2020 $0.0923
-3.76%
$-- $2.01 million
Jun 22, 2020 $0.0959
+3.31%
$-- $2.95 million
Jun 21, 2020 $0.0928
-4.46%
$-- $2.51 million
Jun 20, 2020 $0.0972
+0.06%
$-- $2.87 million
Jun 19, 2020 $0.0973
-2.97%
$-- $2.67 million
Jun 18, 2020 $0.1
-1.42%
$-- $2.54 million
Jun 17, 2020 $0.102
-2.45%
$-- $2.36 million
Jun 16, 2020 $0.104
-0.40%
$-- $2.72 million
Jun 15, 2020 $0.105
-2.16%
$-- $2.94 million
Jun 14, 2020 $0.107
-5.05%
$-- $2.55 million
Jun 13, 2020 $0.113
-0.88%
$-- $3.24 million
Jun 12, 2020 $0.114
+2.29%
$-- $5.14 million
Jun 11, 2020 $0.111
-1.99%
$-- $5.3 million