Ordium AI Historical Data

ORAI
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0₆254
+3.69%
$ 254 $ 1
Aug 12, 2025 $ 0.0₆245
+0.32%
$ 245 $ 1
Jul 25, 2025 $ 0.0₆174
-2.27%
$ -- $ 9
Jul 24, 2025 $ 0.0₆178
-99.98%
$ 178 $ 108,172
Jul 23, 2025 $ 0.00367
+29.53%
$ 3.67 million $ 2.19 million
Jul 22, 2025 $ 0.00114
-67.71%
$ -- $ 3.62 million
Jul 21, 2025 $ 0.00433
-10.66%
$ 4.33 million $ 5.25 million
Jul 20, 2025 $ 0.00515
+53.98%
$ 5.15 million $ 6.71 million
Download