Coinranking
AZTEC Historical Data
AZTEC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 2026 | $0.0147 | +1.92% | ||
| Jul 5, 2026 | $0.0144 | -0.50% | ||
| Jul 4, 2026 | $0.0145 | -0.12% | ||
| Jul 3, 2026 | $0.0145 | +3.24% | ||
| Jul 2, 2026 | $0.0141 | +7.93% | ||
| Jul 1, 2026 | $0.013 | +1.64% | ||
| Jun 30, 2026 | $0.0128 | -1.32% | ||
| Jun 29, 2026 | $0.013 | +0.66% | ||
| Jun 28, 2026 | $0.0129 | +0.07% | ||
| Jun 27, 2026 | $0.0129 | -2.62% | ||
| Jun 26, 2026 | $0.0133 | -0.23% | ||
| Jun 25, 2026 | $0.0133 | -3.54% | ||
| Jun 24, 2026 | $0.0138 | -4.65% | ||
| Jun 23, 2026 | $0.0145 | -4.54% | ||
| Jun 22, 2026 | $0.0152 | +3.88% | ||
| Jun 21, 2026 | $0.0146 | -5.07% | ||
| Jun 20, 2026 | $0.0154 | +6.88% | ||
| Jun 19, 2026 | $0.0144 | -5.22% | ||
| Jun 18, 2026 | $0.0152 | -6.26% | ||
| Jun 17, 2026 | $0.0162 | -2.08% | ||
| Jun 16, 2026 | $0.0165 | -0.91% | ||
| Jun 15, 2026 | $0.0167 | -4.31% | ||
| Jun 14, 2026 | $0.0174 | +5.69% | ||
| Jun 13, 2026 | $0.0165 | +4.87% | ||
| Jun 12, 2026 | $0.0157 | -0.06% | ||
| Jun 11, 2026 | $0.0155 | +5.96% | ||
| Jun 10, 2026 | $0.0146 | -1.10% | ||
| Jun 9, 2026 | $0.015 | -5.15% | ||
| Jun 8, 2026 | $0.0159 | -1.44% | ||
| Jun 7, 2026 | $0.0161 | +1.73% | ||
| Jun 6, 2026 | $0.0158 | +1.02% | ||
| Jun 5, 2026 | $0.0157 | -15.13% | ||
| Jun 4, 2026 | $0.0184 | -16.80% | ||
| Jun 3, 2026 | $0.0222 | +5.65% | ||
| Jun 2, 2026 | $0.021 | -2.34% | ||
| Jun 1, 2026 | $0.0215 | -7.64% | ||
| May 31, 2026 | $0.0233 | -0.03% | ||
| May 30, 2026 | $0.0233 | +2.19% | ||
| May 29, 2026 | $0.0228 | -5.42% | ||
| May 28, 2026 | $0.0241 | +4.08% | ||
| May 27, 2026 | $0.0231 | -11.79% | ||
| May 26, 2026 | $0.0262 | +11.67% | ||
| May 25, 2026 | $0.0235 | +13.42% | ||
| May 24, 2026 | $0.0207 | -1.46% | ||
| May 23, 2026 | $0.021 | -0.47% | ||
| May 22, 2026 | $0.0211 | -7.31% | ||
| May 21, 2026 | $0.0228 | +14.32% | ||
| May 20, 2026 | $0.0199 | +2.82% | ||
| May 19, 2026 | $0.0194 | -4.25% | ||
| May 18, 2026 | $0.0202 | -0.64% | ||