AZTEC Historical Data

AZTEC Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.0204
-1.81%
$60.45 million $5.76 million
May 16, 2026 $0.0208
-0.91%
$61.61 million $5.78 million
May 15, 2026 $0.0209
-10.00%
$62.19 million $12.26 million
May 14, 2026 $0.0233
+4.82%
$69.1 million $14.82 million
May 13, 2026 $0.0222
-4.97%
$65.92 million $39.58 million
May 12, 2026 $0.0234
-3.79%
$69.37 million $7.33 million
May 11, 2026 $0.0243
-0.19%
$72.11 million $7.41 million
May 10, 2026 $0.0243
+3.17%
$107.45 million $9.64 million
May 9, 2026 $0.0236
-6.66%
$104.16 million $9.73 million
May 8, 2026 $0.0253
+10.08%
$111.61 million $25.49 million
May 7, 2026 $0.0229
+6.34%
$101.39 million $14.12 million
May 6, 2026 $0.0216
+5.18%
$95.34 million $6.66 million
May 5, 2026 $0.0205
+3.61%
$90.65 million $4.63 million
May 4, 2026 $0.0198
+0.19%
$87.49 million $10.1 million
May 3, 2026 $0.0198
-1.87%
$87.32 million $5.17 million
May 2, 2026 $0.0201
+1.28%
$88.98 million $3.2 million
May 1, 2026 $0.0199
+2.48%
$87.86 million $5.67 million
Apr 30, 2026 $0.0194
-0.30%
$85.81 million $3.86 million
Apr 29, 2026 $0.0195
-4.03%
$57.7 million $5.71 million
Apr 28, 2026 $0.0203
-2.07%
$60.05 million $4.36 million
Apr 27, 2026 $0.0207
-5.89%
$59.64 million $8.89 million
Apr 26, 2026 $0.022
+0.54%
$63.4 million $7.79 million
Apr 25, 2026 $0.0219
-5.55%
$63.01 million $5.36 million
Apr 24, 2026 $0.0232
+5.38%
$66.7 million $15.24 million
Apr 23, 2026 $0.022
-1.17%
$63.32 million $4.79 million
Apr 22, 2026 $0.0223
-1.32%
$64.09 million $6.36 million
Apr 21, 2026 $0.0225
+3.14%
$64.98 million $5.69 million
Apr 20, 2026 $0.0219
+3.55%
$63.07 million $7.04 million
Apr 19, 2026 $0.0211
-5.62%
$60.92 million $5.92 million
Apr 18, 2026 $0.0224
-3.86%
$64.44 million $7.05 million
Apr 17, 2026 $0.0233
+1.42%
$66.98 million $8.65 million
Apr 16, 2026 $0.023
+0.87%
$66.02 million $7.58 million
Apr 15, 2026 $0.0228
+6.43%
$65.58 million $6.92 million
Apr 14, 2026 $0.0214
-1.50%
$61.58 million $12.06 million
Apr 13, 2026 $0.0217
+8.55%
$62.43 million $11.01 million
Apr 12, 2026 $0.02
-6.82%
$57.56 million $6.14 million
Apr 11, 2026 $0.0215
+0.08%
$61.78 million $5.44 million
Apr 10, 2026 $0.0214
+7.82%
$61.76 million $12.16 million
Apr 9, 2026 $0.0199
+0.56%
$57.19 million $5.48 million
Apr 8, 2026 $0.0198
-2.17%
$56.91 million $6.97 million
Apr 7, 2026 $0.0202
+8.72%
$58.19 million $14.69 million
Apr 6, 2026 $0.0186
+2.12%
$53.52 million $12.2 million
Apr 5, 2026 $0.0182
-0.44%
$52.4 million $5.65 million
Apr 4, 2026 $0.0183
-2.08%
$52.63 million $3.78 million
Apr 3, 2026 $0.0187
+0.90%
$53.75 million $9.04 million
Apr 2, 2026 $0.0185
-6.25%
$53.27 million $5.64 million
Apr 1, 2026 $0.0197
+0.75%
$56.82 million $5.52 million
Mar 31, 2026 $0.0196
+6.52%
$56.4 million $6.76 million
Mar 30, 2026 $0.0184
+0.96%
$52.95 million $8.45 million
Mar 29, 2026 $0.0182
-1.24%
$52.45 million $5.03 million