AZTEC Historical Data

AZTEC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $ 0.0138
+0.16%
$ 40.4 million $ 2.15 million
Jul 23, 2 PM $ 0.0138
-0.22%
$ 40.34 million $ 2.14 million
Jul 23, 1 PM $ 0.0138
+0.02%
$ 40.43 million $ 2.13 million
Jul 23, 12 PM $ 0.0138
-1.35%
$ 40.42 million $ 2.12 million
Jul 23, 11 AM $ 0.014
+0.30%
$ 40.97 million $ 2.1 million
Jul 23, 10 AM $ 0.014
+0.39%
$ 40.85 million $ 2.11 million
Jul 23, 9 AM $ 0.0139
-0.30%
$ 40.69 million $ 2.14 million
Jul 23, 8 AM $ 0.014
+0.67%
$ 40.81 million $ 2.21 million
Jul 23, 7 AM $ 0.0139
-0.62%
$ 40.54 million $ 2.26 million
Jul 23, 6 AM $ 0.0139
-0.05%
$ 40.79 million $ 2.28 million
Jul 23, 5 AM $ 0.014
-0.18%
$ 40.81 million $ 2.31 million
Jul 23, 4 AM $ 0.014
+0.42%
$ 40.92 million $ 2.29 million
Jul 23, 3 AM $ 0.0139
-0.10%
$ 40.74 million $ 2.38 million
Jul 23, 2 AM $ 0.0139
-0.72%
$ 40.78 million $ 2.45 million
Jul 23, 1 AM $ 0.014
-0.01%
$ 41.08 million $ 2.52 million
Jul 23, 12 AM $ 0.014
+0.09%
$ 41.08 million $ 2.64 million
Jul 22, 11 PM $ 0.014
+0.03%
$ 41.05 million $ 2.71 million
Jul 22, 10 PM $ 0.014
-0.07%
$ 41.03 million $ 2.75 million
Jul 22, 9 PM $ 0.014
+0.58%
$ 41.06 million $ 2.81 million
Jul 22, 8 PM $ 0.014
+0.45%
$ 40.83 million $ 2.87 million
Jul 22, 7 PM $ 0.0139
-0.27%
$ 40.74 million $ 2.92 million
Jul 22, 6 PM $ 0.014
-0.14%
$ 40.85 million $ 3.15 million
Jul 22, 5 PM $ 0.014
-0.78%
$ 40.91 million $ 3.24 million
Jul 22, 4 PM $ 0.0141
+0.25%
$ 41.23 million $ 3.41 million
Jul 22, 3 PM $ 0.0141
+0.61%
$ 41.14 million $ 3.52 million
Jul 22, 2 PM $ 0.014
-0.61%
$ 40.89 million $ 3.8 million
Jul 22, 1 PM $ 0.0141
+1.11%
$ 41.14 million $ 4.23 million
Jul 22, 12 PM $ 0.0139
-0.81%
$ 40.65 million $ 4.63 million
Jul 22, 11 AM $ 0.014
-0.06%
$ 40.98 million $ 4.91 million
Jul 22, 10 AM $ 0.014
+0.18%
$ 40.98 million $ 5.1 million
Jul 22, 9 AM $ 0.014
+0.38%
$ 40.89 million $ 5.42 million
Jul 22, 8 AM $ 0.0139
+0.56%
$ 40.74 million $ 5.85 million
Jul 22, 7 AM $ 0.0138
-0.06%
$ 40.51 million $ 6.71 million
Jul 22, 6 AM $ 0.0139
-0.21%
$ 40.54 million $ 7.57 million
Jul 22, 5 AM $ 0.0139
-0.96%
$ 40.62 million $ 8.18 million
Jul 22, 4 AM $ 0.014
+0.16%
$ 41.01 million $ 8.69 million
Jul 22, 3 AM $ 0.014
-0.58%
$ 40.95 million $ 9.24 million
Jul 22, 2 AM $ 0.0141
+0.15%
$ 41.19 million $ 9.57 million
Jul 22, 1 AM $ 0.0141
-0.95%
$ 41.13 million $ 9.54 million
Jul 22, 12 AM $ 0.0142
+0.41%
$ 41.53 million $ 9.49 million
Jul 21, 11 PM $ 0.0141
+0.35%
$ 41.35 million $ 9.48 million
Jul 21, 10 PM $ 0.0141
+0.31%
$ 41.21 million $ 9.5 million
Jul 21, 9 PM $ 0.014
-1.18%
$ 41.08 million $ 9.48 million
Jul 21, 8 PM $ 0.0142
-0.16%
$ 41.57 million $ 9.45 million
Jul 21, 7 PM $ 0.0142
-3.37%
$ 41.64 million $ 9.44 million
Jul 21, 6 PM $ 0.0147
+0.42%
$ 43.09 million $ 9.36 million
Jul 21, 5 PM $ 0.0147
-0.04%
$ 42.91 million $ 9.42 million
Jul 21, 4 PM $ 0.0147
+0.03%
$ 42.92 million $ 9.33 million
Jul 21, 3 PM $ 0.0147
+0.73%
$ 42.91 million $ 9.39 million
Jul 21, 2 PM $ 0.0145
-0.48%
$ 42.55 million $ 9.87 million