AZTEC Historical Data

AZTEC Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.0235
-0.09%
$ 69.98 million $ 9.61 million
May 29, 7 AM $ 0.0235
-0.98%
$ 70.05 million $ 10.05 million
May 29, 6 AM $ 0.0238
+0.06%
$ 70.74 million $ 7.53 million
May 29, 5 AM $ 0.0238
-2.64%
$ 70.7 million $ 10.61 million
May 29, 4 AM $ 0.0244
+0.20%
$ 72.61 million $ 8.09 million
May 29, 3 AM $ 0.0244
+0.10%
$ 72.47 million $ 8.29 million
May 29, 2 AM $ 0.0243
-1.32%
$ 72.4 million $ 11.91 million
May 29, 1 AM $ 0.0247
+2.02%
$ 73.36 million $ 11.98 million
May 29, 12 AM $ 0.0242
+0.39%
$ 71.91 million $ 11.93 million
May 28, 11 PM $ 0.0241
+0.72%
$ 71.63 million $ 12 million
May 28, 10 PM $ 0.0239
-1.32%
$ 71.12 million $ 12.3 million
May 28, 9 PM $ 0.0242
-1.56%
$ 72.06 million $ 12.33 million
May 28, 8 PM $ 0.0246
+6.06%
$ 73.21 million $ 8.45 million
May 28, 7 PM $ 0.0232
-4.89%
$ 69.03 million $ 11.75 million
May 28, 6 PM $ 0.0244
+6.06%
$ 72.57 million $ 7.62 million
May 28, 5 PM $ 0.023
-0.47%
$ 68.43 million $ 11.19 million
May 28, 4 PM $ 0.0231
+0.45%
$ 68.75 million $ 7.15 million
May 28, 3 PM $ 0.023
-0.88%
$ 68.44 million $ 7.16 million
May 28, 2 PM $ 0.0232
+1.74%
$ 69.04 million $ 7.51 million
May 28, 1 PM $ 0.0228
-0.55%
$ 67.89 million $ 7.42 million
May 28, 12 PM $ 0.023
+3.34%
$ 68.27 million $ 7.54 million
May 28, 11 AM $ 0.0222
-2.22%
$ 66.06 million $ 11.66 million
May 28, 10 AM $ 0.0227
+0.51%
$ 67.56 million $ 11.69 million
May 28, 9 AM $ 0.0226
+3.14%
$ 67.22 million $ 12.1 million
May 28, 8 AM $ 0.0219
+1.27%
$ 65.17 million $ 12.09 million
May 28, 7 AM $ 0.0216
+0.75%
$ 64.35 million $ 12.41 million
May 28, 6 AM $ 0.0215
+1.39%
$ 63.87 million $ 12.88 million
May 28, 5 AM $ 0.0212
-3.72%
$ 63 million $ 12.56 million
May 28, 4 AM $ 0.022
-0.21%
$ 65.43 million $ 12.77 million
May 28, 3 AM $ 0.022
-2.36%
$ 65.57 million $ 12.82 million
May 28, 2 AM $ 0.0226
-0.73%
$ 67.15 million $ 13.6 million
May 28, 1 AM $ 0.0227
-1.17%
$ 67.64 million $ 14.03 million
May 28, 12 AM $ 0.023
-0.54%
$ 68.44 million $ 14.84 million
May 27, 11 PM $ 0.0231
-1.37%
$ 68.82 million $ 16.36 million
May 27, 10 PM $ 0.0235
-0.53%
$ 69.78 million $ 16.33 million
May 27, 9 PM $ 0.0236
-2.65%
$ 70.14 million $ 16.38 million
May 27, 8 PM $ 0.0242
-2.18%
$ 72.05 million $ 16.5 million
May 27, 7 PM $ 0.0248
+0.12%
$ 73.66 million $ 16.63 million
May 27, 6 PM $ 0.0247
-1.56%
$ 73.57 million $ 16.87 million
May 27, 5 PM $ 0.0251
-1.01%
$ 74.73 million $ 17.28 million
May 27, 4 PM $ 0.0254
-1.12%
$ 75.5 million $ 17.95 million
May 27, 3 PM $ 0.0257
+2.34%
$ 76.36 million $ 20.23 million
May 27, 2 PM $ 0.0251
-0.92%
$ 74.61 million $ 22.87 million
May 27, 1 PM $ 0.0253
-0.48%
$ 75.31 million $ 25.23 million
May 27, 12 PM $ 0.0254
-1.49%
$ 75.67 million $ 28.13 million
May 27, 11 AM $ 0.0258
-0.38%
$ 76.81 million $ 31.89 million
May 27, 10 AM $ 0.0259
+0.85%
$ 77.11 million $ 32.9 million
May 27, 9 AM $ 0.0257
-4.58%
$ 76.46 million $ 33.82 million
May 27, 8 AM $ 0.0269
+0.09%
$ 80.12 million $ 34.18 million
May 27, 7 AM $ 0.0269
+0.64%
$ 80.05 million $ 34.27 million