AZTEC Historical Data

AZTEC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.0184
-2.99%
$53.11 million $3.7 million
Mar 27, 2026 $0.019
-5.06%
$54.75 million $6.05 million
Mar 26, 2026 $0.02
-5.71%
$57.67 million $4.77 million
Mar 25, 2026 $0.0212
-0.85%
$61.17 million $4.89 million
Mar 24, 2026 $0.0214
+2.76%
$61.7 million $10.25 million
Mar 23, 2026 $0.0208
+2.60%
$60.12 million $7.53 million
Mar 22, 2026 $0.0203
-6.60%
$58.6 million $6.67 million
Mar 21, 2026 $0.0218
-0.21%
$62.51 million $13.76 million
Mar 20, 2026 $0.0218
+0.32%
$62.82 million $4.44 million
Mar 19, 2026 $0.0217
-5.35%
$62.62 million $4.99 million
Mar 18, 2026 $0.023
-5.12%
$66.05 million $13.36 million
Mar 17, 2026 $0.0242
-8.53%
$69.72 million $13.64 million
Mar 16, 2026 $0.0265
+11.24%
$76.23 million $42.68 million
Mar 15, 2026 $0.0238
+1.80%
$68.54 million $7.46 million
Mar 14, 2026 $0.0234
+4.25%
$67.3 million $7.42 million
Mar 13, 2026 $0.0224
-5.24%
$64.52 million $10.34 million
Mar 12, 2026 $0.0237
+8.38%
$67.97 million $10.76 million
Mar 11, 2026 $0.0218
+1.59%
$62.83 million $5.69 million
Mar 10, 2026 $0.0215
+0.16%
$61.8 million $6.01 million
Mar 9, 2026 $0.0215
+4.12%
$61.77 million $7.12 million
Mar 8, 2026 $0.0206
-6.27%
$59.36 million $10.04 million
Mar 7, 2026 $0.022
+7.52%
$63.33 million $24.16 million
Mar 6, 2026 $0.0205
-4.58%
$58.9 million $7.39 million
Mar 5, 2026 $0.0214
-8.95%
$61.73 million $11.42 million
Mar 4, 2026 $0.0235
+14.60%
$67.81 million $35.69 million
Mar 3, 2026 $0.0205
-4.22%
$59.15 million $8.63 million
Mar 2, 2026 $0.0214
-0.58%
$61.75 million $17.29 million
Mar 1, 2026 $0.0216
+2.50%
$62.11 million $17.96 million
Feb 28, 2026 $0.021
+0.09%
$60.59 million $13.42 million
Feb 27, 2026 $0.021
-9.24%
$60.54 million $26.5 million
Feb 26, 2026 $0.0232
-11.49%
$66.69 million $14.71 million
Feb 25, 2026 $0.0262
+3.98%
$75.34 million $81.08 million
Feb 24, 2026 $0.0252
-7.00%
$72.45 million $62.13 million
Feb 23, 2026 $0.0271
-12.43%
$77.91 million $93.94 million
Feb 22, 2026 $0.0309
-10.21%
$126.26 million $47.76 million
Feb 21, 2026 $0.0344
+5.48%
$140.61 million $45.93 million
Feb 20, 2026 $0.0326
+70.46%
$133.2 million $69.88 million
Feb 19, 2026 $0.0191
+5.01%
$78.16 million $20.57 million
Feb 18, 2026 $0.0182
-9.96%
$74.54 million $19.71 million
Feb 17, 2026 $0.0202
-11.61%
$82.63 million $26.72 million
Feb 16, 2026 $0.0229
+5.64%
$93.42 million $11.62 million
Feb 15, 2026 $0.0216
-6.83%
$88.46 million $26.22 million
Feb 14, 2026 $0.0232
-15.89%
$94.95 million $34.49 million
Feb 13, 2026 $0.0276
+34.42%
$112.86 million $44.89 million
Feb 12, 2026 $0.0205
+2.20%
$83.89 million $33.97 million
Download