Nemesis Downfall Historical Data

ND Page 2
Date Close Price change Market cap Trading volume
Feb 10, 2025 $0.0₅375
-9.34%
$75,031 $651
Feb 9, 2025 $0.0₅414
-1.79%
$82,763 $141
Feb 8, 2025 $0.0₅437
+35.06%
$87,456 $3,803
Feb 7, 2025 $0.0₅324
+1.22%
$64,754 $323
Feb 6, 2025 $0.0₅32
+8.65%
$63,975 $1,396
Feb 5, 2025 $0.0₅292
-14.82%
$58,496 $8,217
Feb 4, 2025 $0.0₅341
-22.72%
$68,210 $3,085
Feb 3, 2025 $0.0₅441
-14.51%
$88,264 $2,655
Feb 2, 2025 $0.0₅516
+7.49%
$103,246 $1,542
Feb 1, 2025 $0.0₅48
-9.72%
$96,039 $3,716
Jan 31, 2025 $0.0₅532
+4.28%
$106,373 $607
Jan 30, 2025 $0.0₅51
+3.18%
$102,005 $2,982
Jan 29, 2025 $0.0₅494
+1.32%
$98,866 $25
Jan 28, 2025 $0.0₅488
-2.55%
$97,574 $940
Jan 27, 2025 $0.0₅492
-19.67%
$98,407 $2,582
Jan 26, 2025 $0.0₅613
+2.01%
$122,507 $145
Jan 25, 2025 $0.0₅6
-1.48%
$120,095 $285
Jan 24, 2025 $0.0₅609
+5.85%
$121,900 $4,695
Jan 23, 2025 $0.0₅576
+0.14%
$115,168 $110
Jan 22, 2025 $0.0₅575
-2.51%
$115,010 $1,392
Jan 21, 2025 $0.0₅59
-6.06%
$117,973 $12,430
Jan 20, 2025 $0.0₅707
+21.37%
$141,320 $5,351
Jan 19, 2025 $0.0₅582
-2.05%
$116,434 $115
Jan 18, 2025 $0.0₅594
-11.79%
$118,875 $2,082
Jan 17, 2025 $0.0₅674
+19.65%
$134,762 $4,807
Jan 16, 2025 $0.0₅563
+1.30%
$112,629 $393
Jan 15, 2025 $0.0₅554
-3.49%
$110,896 $969
Jan 14, 2025 $0.0₅592
+3.01%
$118,443 $1,444
Jan 13, 2025 $0.0₅568
-17.42%
$113,695 $1,797
Jan 12, 2025 $0.0₅688
-7.60%
$137,685 $1,887
Jan 11, 2025 $0.0₅739
+9.84%
$147,825 $1,450
Jan 10, 2025 $0.0₅673
-0.95%
$134,582 $1
Jan 9, 2025 $0.0₅677
-5.72%
$135,398 $1,307
Jan 8, 2025 $0.0₅716
-2.49%
$143,138 $882
Jan 7, 2025 $0.0₅763
-0.43%
$152,526 $691
Jan 6, 2025 $0.0₅766
+1.43%
$153,191 $914
Jan 5, 2025 $0.0₅755
+0.44%
$151,028 $1,455
Jan 4, 2025 $0.0₅805
+4.03%
$161,099 $133
Jan 3, 2025 $0.0₅774
-5.69%
$154,856 $1,322
Jan 2, 2025 $0.0₅814
-8.36%
$162,863 $1,028
Jan 1, 2025 $0.0₅891
+16.97%
$178,247 $4,964
Dec 31, 2024 $0.0₅762
+18.34%
$152,387 $7,618
Dec 30, 2024 $0.0₅637
-39.96%
$127,443 $18,430
Dec 29, 2024 $0.0000107
+33.29%
$213,286 $13,938
Dec 28, 2024 $0.0₅793
+1.55%
$158,623 $6,408
Dec 27, 2024 $0.0₅783
+4.36%
$156,683 $1,341
Dec 26, 2024 $0.0₅752
-28.72%
$150,441 $16,469
Dec 25, 2024 $0.0000106
-0.52%
$211,377 $567
Dec 24, 2024 $0.0000101
-2.31%
$201,265 $1,215
Dec 23, 2024 $0.0000103
+15.16%
$206,025 $6,738