Nemesis Downfall Historical Data

ND Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0₅375
-9.34%
$ 75,031 $ 651
Feb 9, 2025 $ 0.0₅414
-1.79%
$ 82,763 $ 141
Feb 8, 2025 $ 0.0₅437
+35.06%
$ 87,456 $ 3,803
Feb 7, 2025 $ 0.0₅324
+1.22%
$ 64,754 $ 323
Feb 6, 2025 $ 0.0₅32
+8.65%
$ 63,975 $ 1,396
Feb 5, 2025 $ 0.0₅292
-14.82%
$ 58,496 $ 8,217
Feb 4, 2025 $ 0.0₅341
-22.72%
$ 68,210 $ 3,085
Feb 3, 2025 $ 0.0₅441
-14.51%
$ 88,264 $ 2,655
Feb 2, 2025 $ 0.0₅516
+7.49%
$ 103,246 $ 1,542
Feb 1, 2025 $ 0.0₅48
-9.72%
$ 96,039 $ 3,716
Jan 31, 2025 $ 0.0₅532
+4.28%
$ 106,373 $ 607
Jan 30, 2025 $ 0.0₅51
+3.18%
$ 102,005 $ 2,982
Jan 29, 2025 $ 0.0₅494
+1.32%
$ 98,866 $ 25
Jan 28, 2025 $ 0.0₅488
-2.55%
$ 97,574 $ 940
Jan 27, 2025 $ 0.0₅492
-19.67%
$ 98,407 $ 2,582
Jan 26, 2025 $ 0.0₅613
+2.01%
$ 122,507 $ 145
Jan 25, 2025 $ 0.0₅6
-1.48%
$ 120,095 $ 285
Jan 24, 2025 $ 0.0₅609
+5.85%
$ 121,900 $ 4,695
Jan 23, 2025 $ 0.0₅576
+0.14%
$ 115,168 $ 110
Jan 22, 2025 $ 0.0₅575
-2.51%
$ 115,010 $ 1,392
Jan 21, 2025 $ 0.0₅59
-6.06%
$ 117,973 $ 12,430
Jan 20, 2025 $ 0.0₅707
+21.37%
$ 141,320 $ 5,351
Jan 19, 2025 $ 0.0₅582
-2.05%
$ 116,434 $ 115
Jan 18, 2025 $ 0.0₅594
-11.79%
$ 118,875 $ 2,082
Jan 17, 2025 $ 0.0₅674
+19.65%
$ 134,762 $ 4,807
Jan 16, 2025 $ 0.0₅563
+1.30%
$ 112,629 $ 393
Jan 15, 2025 $ 0.0₅554
-3.49%
$ 110,896 $ 969
Jan 14, 2025 $ 0.0₅592
+3.01%
$ 118,443 $ 1,444
Jan 13, 2025 $ 0.0₅568
-17.42%
$ 113,695 $ 1,797
Jan 12, 2025 $ 0.0₅688
-7.60%
$ 137,685 $ 1,887
Jan 11, 2025 $ 0.0₅739
+9.84%
$ 147,825 $ 1,450
Jan 10, 2025 $ 0.0₅673
-0.95%
$ 134,582 $ 1
Jan 9, 2025 $ 0.0₅677
-5.72%
$ 135,398 $ 1,307
Jan 8, 2025 $ 0.0₅716
-2.49%
$ 143,138 $ 882
Jan 7, 2025 $ 0.0₅763
-0.43%
$ 152,526 $ 691
Jan 6, 2025 $ 0.0₅766
+1.43%
$ 153,191 $ 914
Jan 5, 2025 $ 0.0₅755
+0.44%
$ 151,028 $ 1,455
Jan 4, 2025 $ 0.0₅805
+4.03%
$ 161,099 $ 133
Jan 3, 2025 $ 0.0₅774
-5.69%
$ 154,856 $ 1,322
Jan 2, 2025 $ 0.0₅814
-8.36%
$ 162,863 $ 1,028
Jan 1, 2025 $ 0.0₅891
+16.97%
$ 178,247 $ 4,964
Dec 31, 2024 $ 0.0₅762
+18.34%
$ 152,387 $ 7,618
Dec 30, 2024 $ 0.0₅637
-39.96%
$ 127,443 $ 18,430
Dec 29, 2024 $ 0.0000107
+33.29%
$ 213,286 $ 13,938
Dec 28, 2024 $ 0.0₅793
+1.55%
$ 158,623 $ 6,408
Dec 27, 2024 $ 0.0₅783
+4.36%
$ 156,683 $ 1,341
Dec 26, 2024 $ 0.0₅752
-28.72%
$ 150,441 $ 16,469
Dec 25, 2024 $ 0.0000106
-0.52%
$ 211,377 $ 567
Dec 24, 2024 $ 0.0000101
-2.31%
$ 201,265 $ 1,215
Dec 23, 2024 $ 0.0000103
+15.16%
$ 206,025 $ 6,738