Nemesis Downfall Historical Data

ND Page 10
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $0.0000988
+7.51%
$1.98 million $162,304
Nov 29, 2023 $0.0000919
-6.98%
$1.84 million $129,471
Nov 28, 2023 $0.0000988
+1.02%
$1.98 million $108,454
Nov 27, 2023 $0.0000978
-2.98%
$1.96 million $123,122
Nov 26, 2023 $0.000101
+7.45%
$2.02 million $116,489
Nov 25, 2023 $0.0000939
-13.06%
$1.88 million $119,024
Nov 24, 2023 $0.000108
+3.65%
$2.16 million $124,902
Nov 23, 2023 $0.000104
-3.60%
$2.09 million $102,017
Nov 22, 2023 $0.000108
-2.70%
$2.17 million $110,930
Nov 21, 2023 $0.000111
-37.93%
$2.23 million $124,993
Nov 20, 2023 $0.000179
-0.44%
$3.59 million $103,723
Nov 19, 2023 $0.000181
+11.58%
$3.62 million $112,530
Nov 18, 2023 $0.000162
-13.62%
$3.25 million $118,390
Nov 17, 2023 $0.00019
+0.96%
$3.79 million $255,432
Download