Nemesis Downfall Historical Data

ND Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $0.000161
+10.33%
$3.23 million $53,859
Jan 18, 2024 $0.000148
-12.80%
$2.96 million $53,989
Jan 17, 2024 $0.00017
+9.13%
$3.39 million $60,646
Jan 16, 2024 $0.000153
+5.59%
$3.06 million $61,224
Jan 15, 2024 $0.000145
+15.63%
$2.9 million $53,323
Jan 14, 2024 $0.000124
-2.21%
$2.48 million $56,346
Jan 13, 2024 $0.000127
-5.36%
$2.54 million $55,519
Jan 12, 2024 $0.000134
-4.41%
$2.69 million $56,371
Jan 11, 2024 $0.00014
-2.31%
$2.79 million $56,340
Jan 10, 2024 $0.000159
+4.13%
$3.18 million $55,693
Jan 9, 2024 $0.000152
+58.89%
$3.04 million $62,592
Jan 8, 2024 $0.0000956
+2.25%
$1.91 million $54,936
Jan 7, 2024 $0.0000922
+2.56%
$1.84 million $52,961
Jan 6, 2024 $0.0000902
-2.06%
$1.8 million $49,864
Jan 5, 2024 $0.000092
-6.03%
$1.84 million $16,707
Jan 4, 2024 $0.0000979
+8.06%
$1.96 million $17,468
Jan 3, 2024 $0.0000906
-28.04%
$1.81 million $28,332
Jan 2, 2024 $0.000126
+8.91%
$2.52 million $46,637
Jan 1, 2024 $0.000116
-13.67%
$2.31 million $53,643
Dec 31, 2023 $0.000134
+10.73%
$2.68 million $53,858
Dec 30, 2023 $0.000121
-2.57%
$2.42 million $52,017
Dec 29, 2023 $0.000124
+2.39%
$2.49 million $58,801
Dec 28, 2023 $0.000121
+7.75%
$2.42 million $58,246
Dec 27, 2023 $0.000111
-8.06%
$2.21 million $139,306
Dec 26, 2023 $0.00012
-3.14%
$2.41 million $120,209
Dec 25, 2023 $0.000124
+10.71%
$2.48 million $57,250
Dec 24, 2023 $0.000111
-16.47%
$2.22 million $129,843
Dec 23, 2023 $0.000133
-0.82%
$2.66 million $99,471
Dec 22, 2023 $0.000161
+15.96%
$3.21 million $92,675
Dec 21, 2023 $0.000138
-6.26%
$2.76 million $44,995
Dec 20, 2023 $0.000147
-7.43%
$2.94 million $46,349
Dec 19, 2023 $0.000159
+10.03%
$3.18 million $117,175
Dec 18, 2023 $0.000143
+24.37%
$2.87 million $124,115
Dec 17, 2023 $0.000112
-27.64%
$2.25 million $122,580
Dec 16, 2023 $0.000159
+8.12%
$3.17 million $137,654
Dec 15, 2023 $0.000139
-35.82%
$2.77 million $192,750
Dec 14, 2023 $0.000243
-29.46%
$4.85 million $119,494
Dec 13, 2023 $0.000344
+2.86%
$6.88 million $164,783
Dec 12, 2023 $0.000329
+67.46%
$6.58 million $136,850
Dec 11, 2023 $0.000196
-1.50%
$3.93 million $134,897
Dec 10, 2023 $0.000199
+2.26%
$3.99 million $118,277
Dec 9, 2023 $0.000196
+10.85%
$3.92 million $99,339
Dec 8, 2023 $0.000177
+3.69%
$3.54 million $122,956
Dec 7, 2023 $0.000171
+12.30%
$3.41 million $90,696
Dec 6, 2023 $0.000152
+26.98%
$3.04 million $118,114
Dec 5, 2023 $0.00012
+28.57%
$2.39 million $111,458
Dec 4, 2023 $0.0000931
+3.79%
$1.86 million $100,705
Dec 3, 2023 $0.0000751
-18.99%
$1.5 million $155,553
Dec 2, 2023 $0.0000928
-1.07%
$1.86 million $109,567
Dec 1, 2023 $0.0000939
-4.96%
$1.88 million $125,825