Nemesis Downfall Historical Data

ND Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0₅89
+1.36%
$ 178,033 $ 59
Dec 21, 2024 $ 0.0₅887
+2.10%
$ 177,447 $ 871
Dec 20, 2024 $ 0.0₅864
-14.72%
$ 172,815 $ 3,220
Dec 19, 2024 $ 0.0000101
+0.05%
$ 202,260 $ 1,158
Dec 18, 2024 $ 0.0000101
-2.21%
$ 202,061 $ 2,111
Dec 17, 2024 $ 0.0000104
-8.77%
$ 207,763 $ 2,355
Dec 16, 2024 $ 0.0000115
+20.78%
$ 229,418 $ 7,018
Dec 15, 2024 $ 0.0₅965
-5.40%
$ 192,924 $ 5,335
Dec 14, 2024 $ 0.0000102
+3.33%
$ 204,008 $ 9,430
Dec 13, 2024 $ 0.0₅985
-9.85%
$ 196,912 $ 10,518
Dec 12, 2024 $ 0.0000109
+2.63%
$ 218,362 $ 13,597
Dec 11, 2024 $ 0.0000106
+3.87%
$ 211,467 $ 14,399
Dec 10, 2024 $ 0.0000101
-16.78%
$ 202,263 $ 485,091
Dec 9, 2024 $ 0.0000121
-22.23%
$ 242,399 $ 7,367
Dec 8, 2024 $ 0.0000156
+1.04%
$ 311,045 $ 2,778
Dec 7, 2024 $ 0.0000154
+1.53%
$ 307,639 $ 11,839
Dec 6, 2024 $ 0.0000152
-13.25%
$ 303,428 $ 13,909
Dec 5, 2024 $ 0.0000175
-0.74%
$ 350,092 $ 1,343
Dec 4, 2024 $ 0.0000172
+0.28%
$ -- $ 34,440
Dec 3, 2024 $ 0.0000172
-7.90%
$ 343,359 $ 34,338
Dec 2, 2024 $ 0.0000187
+1.17%
$ 373,153 $ 4,888
Dec 1, 2024 $ 0.0000181
-0.06%
$ 361,051 $ 4,108
Nov 30, 2024 $ 0.0000181
-22.46%
$ 361,407 $ 27,158
Nov 29, 2024 $ 0.0000233
-18.75%
$ 466,822 $ 14,866
Nov 28, 2024 $ 0.0000288
+7.28%
$ 575,103 $ 6,327
Nov 27, 2024 $ 0.0000268
+19.60%
$ 536,053 $ 13,814
Nov 26, 2024 $ 0.0000224
+3.52%
$ 448,043 $ 4,531
Nov 25, 2024 $ 0.0000217
-6.28%
$ 434,760 $ 3,243
Nov 24, 2024 $ 0.0000231
-8.78%
$ 462,019 $ 3,613
Nov 23, 2024 $ 0.0000253
+2.58%
$ 505,009 $ 1,621
Nov 22, 2024 $ 0.0000245
+14.52%
$ 490,950 $ 12,823
Nov 21, 2024 $ 0.0000214
+13.29%
$ 428,712 $ 20,044
Nov 20, 2024 $ 0.0000189
+6.29%
$ 378,679 $ 2,686
Nov 19, 2024 $ 0.0000176
-2.13%
$ 351,195 $ 32,439
Nov 18, 2024 $ 0.0000179
-13.03%
$ 358,851 $ 10,575
Nov 17, 2024 $ 0.0000206
+26.55%
$ 412,670 $ 49,631
Nov 16, 2024 $ 0.0000163
+6.23%
$ 325,334 $ 2,016
Nov 15, 2024 $ 0.0000153
+24.57%
$ 306,277 $ 44,043
Nov 14, 2024 $ 0.0000123
-8.53%
$ 246,565 $ 6,590
Nov 13, 2024 $ 0.0000135
+24.47%
$ 269,675 $ 20,247
Nov 12, 2024 $ 0.0000108
-6.20%
$ 216,828 $ 1,589
Nov 11, 2024 $ 0.0000115
+13.65%
$ 230,885 $ 10,544
Nov 10, 2024 $ 0.0000102
-3.84%
$ 203,685 $ 17,714
Nov 9, 2024 $ 0.0000106
+6.37%
$ 211,237 $ 18,682
Nov 8, 2024 $ 0.0₅991
+8.83%
$ 198,256 $ 2,766
Nov 7, 2024 $ 0.0₅914
-34.93%
$ 182,879 $ 19,178
Nov 6, 2024 $ 0.000014
+37.93%
$ 280,269 $ 19,586
Nov 5, 2024 $ 0.0000102
-1.11%
$ 203,203 $ 3,016
Nov 4, 2024 $ 0.0000102
-1.32%
$ -- $ 37,534
Nov 3, 2024 $ 0.0000103
-5.43%
$ 206,443 $ 37,735