Nemesis Downfall Historical Data

ND Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $0.0₅89
+1.36%
$178,033 $59
Dec 21, 2024 $0.0₅887
+2.10%
$177,447 $871
Dec 20, 2024 $0.0₅864
-14.72%
$172,815 $3,220
Dec 19, 2024 $0.0000101
+0.05%
$202,260 $1,158
Dec 18, 2024 $0.0000101
-2.21%
$202,061 $2,111
Dec 17, 2024 $0.0000104
-8.77%
$207,763 $2,355
Dec 16, 2024 $0.0000115
+20.78%
$229,418 $7,018
Dec 15, 2024 $0.0₅965
-5.40%
$192,924 $5,335
Dec 14, 2024 $0.0000102
+3.33%
$204,008 $9,430
Dec 13, 2024 $0.0₅985
-9.85%
$196,912 $10,518
Dec 12, 2024 $0.0000109
+2.63%
$218,362 $13,597
Dec 11, 2024 $0.0000106
+3.87%
$211,467 $14,399
Dec 10, 2024 $0.0000101
-16.78%
$202,263 $485,091
Dec 9, 2024 $0.0000121
-22.23%
$242,399 $7,367
Dec 8, 2024 $0.0000156
+1.04%
$311,045 $2,778
Dec 7, 2024 $0.0000154
+1.53%
$307,639 $11,839
Dec 6, 2024 $0.0000152
-13.25%
$303,428 $13,909
Dec 5, 2024 $0.0000175
-0.74%
$350,092 $1,343
Dec 4, 2024 $0.0000172
+0.28%
$-- $34,440
Dec 3, 2024 $0.0000172
-7.90%
$343,359 $34,338
Dec 2, 2024 $0.0000187
+1.17%
$373,153 $4,888
Dec 1, 2024 $0.0000181
-0.06%
$361,051 $4,108
Nov 30, 2024 $0.0000181
-22.46%
$361,407 $27,158
Nov 29, 2024 $0.0000233
-18.75%
$466,822 $14,866
Nov 28, 2024 $0.0000288
+7.28%
$575,103 $6,327
Nov 27, 2024 $0.0000268
+19.60%
$536,053 $13,814
Nov 26, 2024 $0.0000224
+3.52%
$448,043 $4,531
Nov 25, 2024 $0.0000217
-6.28%
$434,760 $3,243
Nov 24, 2024 $0.0000231
-8.78%
$462,019 $3,613
Nov 23, 2024 $0.0000253
+2.58%
$505,009 $1,621
Nov 22, 2024 $0.0000245
+14.52%
$490,950 $12,823
Nov 21, 2024 $0.0000214
+13.29%
$428,712 $20,044
Nov 20, 2024 $0.0000189
+6.29%
$378,679 $2,686
Nov 19, 2024 $0.0000176
-2.13%
$351,195 $32,439
Nov 18, 2024 $0.0000179
-13.03%
$358,851 $10,575
Nov 17, 2024 $0.0000206
+26.55%
$412,670 $49,631
Nov 16, 2024 $0.0000163
+6.23%
$325,334 $2,016
Nov 15, 2024 $0.0000153
+24.57%
$306,277 $44,043
Nov 14, 2024 $0.0000123
-8.53%
$246,565 $6,590
Nov 13, 2024 $0.0000135
+24.47%
$269,675 $20,247
Nov 12, 2024 $0.0000108
-6.20%
$216,828 $1,589
Nov 11, 2024 $0.0000115
+13.65%
$230,885 $10,544
Nov 10, 2024 $0.0000102
-3.84%
$203,685 $17,714
Nov 9, 2024 $0.0000106
+6.37%
$211,237 $18,682
Nov 8, 2024 $0.0₅991
+8.83%
$198,256 $2,766
Nov 7, 2024 $0.0₅914
-34.93%
$182,879 $19,178
Nov 6, 2024 $0.000014
+37.93%
$280,269 $19,586
Nov 5, 2024 $0.0000102
-1.11%
$203,203 $3,016
Nov 4, 2024 $0.0000102
-1.32%
$-- $37,534
Nov 3, 2024 $0.0000103
-5.43%
$206,443 $37,735