Nemesis Downfall Historical Data

ND Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.0000692
-8.47%
$ 1.38 million $ 3,340
Jun 16, 2024 $ 0.0000756
-6.67%
$ 1.51 million $ 3,783
Jun 15, 2024 $ 0.000081
+15.22%
$ 1.62 million $ 12,184
Jun 14, 2024 $ 0.0000725
+2.84%
$ 1.45 million $ 3,680
Jun 13, 2024 $ 0.0000705
-0.70%
$ 1.41 million $ 2,193
Jun 12, 2024 $ 0.000071
-2.87%
$ 1.42 million $ 11,306
Jun 11, 2024 $ 0.0000731
+0.55%
$ 1.46 million $ 349
Jun 10, 2024 $ 0.0000727
-5.09%
$ 1.45 million $ 93
Jun 9, 2024 $ 0.0000766
-8.15%
$ 1.53 million $ 29
Jun 8, 2024 $ 0.0000834
-1.88%
$ 1.67 million $ 1,159
Jun 7, 2024 $ 0.000085
-1.28%
$ 1.7 million $ 21,846
Jun 6, 2024 $ 0.0000896
-7.36%
$ 1.79 million $ 4,950
Jun 5, 2024 $ 0.0000967
+2.19%
$ 1.93 million $ 5,830
Jun 4, 2024 $ 0.0000881
-4.03%
$ 1.76 million $ 7,385
Jun 3, 2024 $ 0.0000801
-10.20%
$ 1.6 million $ 7,688
Jun 2, 2024 $ 0.0000892
-8.04%
$ 1.78 million $ 1,972
Jun 1, 2024 $ 0.000097
-4.24%
$ 1.94 million $ 45
May 31, 2024 $ 0.0000873
+3.19%
$ 1.75 million $ 4,697
May 30, 2024 $ 0.0000909
+1.58%
$ 1.82 million $ 26,857
May 29, 2024 $ 0.0000895
-0.20%
$ 1.79 million $ 11,609
May 28, 2024 $ 0.0000897
-1.36%
$ 1.79 million $ 24,399
May 27, 2024 $ 0.0000909
-6.67%
$ 1.82 million $ 5,645
May 26, 2024 $ 0.0000974
-9.98%
$ 1.95 million $ 3,866
May 25, 2024 $ 0.000108
-10.73%
$ 2.16 million $ 28,106
May 24, 2024 $ 0.000121
+4.57%
$ 2.42 million $ 1,989
May 23, 2024 $ 0.000116
-2.79%
$ 2.32 million $ 115
May 22, 2024 $ 0.000119
-4.23%
$ 2.38 million $ 9,547
May 21, 2024 $ 0.000126
-6.05%
$ 2.52 million $ 8,451
May 20, 2024 $ 0.000134
+3.53%
$ 2.68 million $ 8,461
May 19, 2024 $ 0.000129
-1.08%
$ 2.59 million $ 31,636
May 18, 2024 $ 0.000131
-5.28%
$ 2.62 million $ 19,556
May 17, 2024 $ 0.000111
-8.59%
$ 2.22 million $ 3,328
May 16, 2024 $ 0.000121
-5.09%
$ 2.42 million $ 2,000
May 15, 2024 $ 0.000128
-6.91%
$ 2.55 million $ 19,975
May 14, 2024 $ 0.000137
-4.85%
$ 2.74 million $ 248
May 13, 2024 $ 0.00015
+0.00%
$ 3 million $ 206
May 12, 2024 $ 0.00015
+12.20%
$ 3 million $ 962
May 11, 2024 $ 0.000139
-3.78%
$ 2.78 million $ 35,392
May 10, 2024 $ 0.000145
-6.15%
$ 2.89 million $ 1,159
May 9, 2024 $ 0.000154
+4.60%
$ 3.08 million $ 10,100
May 8, 2024 $ 0.000147
-2.02%
$ 2.95 million $ 16,127
May 7, 2024 $ 0.000155
-12.23%
$ 3.09 million $ 37,791
May 6, 2024 $ 0.000176
+8.77%
$ 3.52 million $ 30,758
May 5, 2024 $ 0.000162
+6.55%
$ 3.24 million $ 44,823
May 4, 2024 $ 0.000152
+9.73%
$ 3.04 million $ 56,203
May 3, 2024 $ 0.000137
-5.61%
$ 2.74 million $ 26,040
May 2, 2024 $ 0.000145
-6.42%
$ 2.91 million $ 14,990
May 1, 2024 $ 0.000155
-3.46%
$ 3.11 million $ 3,269
Apr 30, 2024 $ 0.000163
+7.50%
$ 3.25 million $ 10,890
Apr 29, 2024 $ 0.000151
-3.27%
$ 3.03 million $ 27,181