Nemesis Downfall Historical Data

ND Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.0000405
+2.84%
$ 810,000 $ 231
Aug 5, 2024 $ 0.0000394
-16.42%
$ 787,667 $ 2,838
Aug 4, 2024 $ 0.0000471
+18.58%
$ 942,448 $ 12,772
Aug 3, 2024 $ 0.0000397
-7.37%
$ 794,763 $ 8,997
Aug 2, 2024 $ 0.00004
-6.59%
$ 799,328 $ 10,133
Aug 1, 2024 $ 0.0000428
+5.57%
$ 855,679 $ 13,546
Jul 31, 2024 $ 0.0000405
-4.83%
$ 810,530 $ 47,977
Jul 30, 2024 $ 0.0000426
-11.29%
$ 851,652 $ 4,548
Jul 29, 2024 $ 0.000048
+4.82%
$ 960,000 $ 2,887
Jul 28, 2024 $ 0.0000447
-24.02%
$ 893,494 $ 24,002
Jul 27, 2024 $ 0.0000588
+21.24%
$ 1.18 million $ 5,762
Jul 26, 2024 $ 0.0000485
-9.00%
$ 970,000 $ 81
Jul 25, 2024 $ 0.0000533
-3.80%
$ 1.07 million $ 14,983
Jul 24, 2024 $ 0.0000554
-7.05%
$ 1.11 million $ 8,152
Jul 23, 2024 $ 0.0000596
+21.38%
$ 1.19 million $ 623
Jul 22, 2024 $ 0.0000491
-3.12%
$ 982,000 $ 7,835
Jul 21, 2024 $ 0.0000507
-10.93%
$ 1.01 million $ 10,788
Jul 20, 2024 $ 0.000062
-13.41%
$ 1.24 million $ 14,407
Jul 19, 2024 $ 0.00006
-9.23%
$ 1.2 million $ 5,541
Jul 18, 2024 $ 0.0000661
-6.77%
$ 1.32 million $ 1,777
Jul 17, 2024 $ 0.0000725
+10.86%
$ 1.45 million $ 1,173
Jul 16, 2024 $ 0.0000654
+2.26%
$ 1.31 million $ 186
Jul 15, 2024 $ 0.000064
-0.72%
$ 1.28 million $ 12,872
Jul 14, 2024 $ 0.0000644
+4.41%
$ 1.29 million $ 7,432
Jul 13, 2024 $ 0.0000617
+9.79%
$ 1.23 million $ 15,759
Jul 12, 2024 $ 0.0000562
+3.80%
$ 1.12 million $ 228
Jul 11, 2024 $ 0.0000541
-21.99%
$ 1.08 million $ 2,000
Jul 10, 2024 $ 0.0000571
-2.23%
$ 1.14 million $ 818
Jul 9, 2024 $ 0.0000584
+12.58%
$ 1.17 million $ 2,421
Jul 8, 2024 $ 0.0000519
-26.00%
$ 1.04 million $ 8,537
Jul 7, 2024 $ 0.0000701
-16.48%
$ 1.4 million $ 26
Jul 6, 2024 $ 0.0000839
-13.82%
$ 1.68 million $ 78,973
Jul 5, 2024 $ 0.0000974
-12.59%
$ 1.95 million $ 5,013
Jul 4, 2024 $ 0.000111
+33.55%
$ 2.23 million $ 22,406
Jul 3, 2024 $ 0.0000834
+9.64%
$ 1.67 million $ 11,078
Jul 2, 2024 $ 0.0000761
-1.55%
$ 1.52 million $ 2,019
Jul 1, 2024 $ 0.0000773
+0.00%
$ 1.55 million $ 79
Jun 30, 2024 $ 0.0000605
+0.00%
$ 1.21 million $ 2,003
Jun 29, 2024 $ 0.0000605
+8.60%
$ 1.21 million $ 5,988
Jun 28, 2024 $ 0.0000557
+3.72%
$ 1.11 million $ 1,028
Jun 27, 2024 $ 0.0000537
+5.29%
$ 1.07 million $ 955
Jun 26, 2024 $ 0.000051
+0.00%
$ 1.02 million $ 147
Jun 25, 2024 $ 0.000051
+7.14%
$ 1.02 million $ 40
Jun 24, 2024 $ 0.0000476
-9.51%
$ 952,000 $ 70
Jun 23, 2024 $ 0.0000526
+4.99%
$ 1.05 million $ 10,906
Jun 22, 2024 $ 0.0000501
-12.57%
$ 1 million $ 31,256
Jun 21, 2024 $ 0.0000573
+12.55%
$ 1.15 million $ 132
Jun 20, 2024 $ 0.0000663
-4.47%
$ 1.33 million $ 340
Jun 19, 2024 $ 0.0000694
+5.96%
$ 1.39 million $ 20
Jun 18, 2024 $ 0.0000655
-5.35%
$ 1.31 million $ 3,429