Nemesis Downfall Historical Data

ND Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.0000708
-9.55%
$ 1.42 million $ 3,661
Mar 8, 2024 $ 0.00007
-6.67%
$ 1.4 million $ 582
Mar 7, 2024 $ 0.000075
-7.64%
$ 1.5 million $ 4,876
Mar 6, 2024 $ 0.0000812
-6.77%
$ 1.62 million $ 2,864
Mar 5, 2024 $ 0.0000871
+25.69%
$ 1.74 million $ 11,097
Mar 4, 2024 $ 0.0000693
+1.16%
$ 1.39 million $ 11,783
Mar 3, 2024 $ 0.0000685
-30.17%
$ 1.37 million $ 77,034
Mar 2, 2024 $ 0.000106
+4.81%
$ 2.12 million $ 9,476
Mar 1, 2024 $ 0.000101
-28.87%
$ 2.02 million $ 139,289
Feb 29, 2024 $ 0.000142
-14.41%
$ 2.84 million $ 59,970
Feb 28, 2024 $ 0.000163
-23.88%
$ 3.26 million $ 108,645
Feb 27, 2024 $ 0.000214
-23.88%
$ 4.29 million $ 8,427
Feb 26, 2024 $ 0.000282
-6.71%
$ 5.64 million $ 93,973
Feb 25, 2024 $ 0.000327
+10.46%
$ 6.55 million $ 61,657
Feb 24, 2024 $ 0.000296
-8.61%
$ 5.93 million $ 79,154
Feb 23, 2024 $ 0.000318
+56.33%
$ 6.36 million $ 121,931
Feb 22, 2024 $ 0.000198
-3.85%
$ 3.96 million $ 62,945
Feb 21, 2024 $ 0.000206
-8.14%
$ 4.12 million $ 64,004
Feb 20, 2024 $ 0.000228
+44.95%
$ 4.57 million $ 60,325
Feb 19, 2024 $ 0.000158
+50.86%
$ 3.15 million $ 48,287
Feb 18, 2024 $ 0.000104
-9.22%
$ 2.09 million $ 56,924
Feb 17, 2024 $ 0.000115
+11.37%
$ 2.29 million $ 53,528
Feb 16, 2024 $ 0.000105
-16.05%
$ 2.1 million $ 83,404
Feb 15, 2024 $ 0.000129
+6.62%
$ 2.58 million $ 42,535
Feb 14, 2024 $ 0.00014
+15.47%
$ 2.81 million $ 33,569
Feb 13, 2024 $ 0.000121
-7.54%
$ 2.43 million $ 65,399
Feb 12, 2024 $ 0.000132
+26.49%
$ 2.64 million $ 57,192
Feb 11, 2024 $ 0.000116
-24.23%
$ 2.33 million $ 79,536
Feb 10, 2024 $ 0.000153
-8.58%
$ 3.07 million $ 57,897
Feb 9, 2024 $ 0.000168
+5.40%
$ 3.36 million $ 33,024
Feb 8, 2024 $ 0.00016
+10.55%
$ 3.21 million $ 44,698
Feb 7, 2024 $ 0.000128
-13.61%
$ 2.55 million $ 53,228
Feb 6, 2024 $ 0.000136
-12.23%
$ 2.71 million $ 57,501
Feb 5, 2024 $ 0.000154
+6.13%
$ 3.08 million $ 57,703
Feb 4, 2024 $ 0.000143
-7.07%
$ 2.86 million $ 61,484
Feb 3, 2024 $ 0.000156
-20.76%
$ 3.11 million $ 82,360
Feb 2, 2024 $ 0.000197
+1.08%
$ 3.94 million $ 55,143
Feb 1, 2024 $ 0.000195
+1.19%
$ 3.91 million $ 33,927
Jan 31, 2024 $ 0.000193
-10.94%
$ 3.86 million $ 32,346
Jan 30, 2024 $ 0.000217
+5.91%
$ 4.33 million $ 52,821
Jan 29, 2024 $ 0.000207
+4.14%
$ 4.13 million $ 71,301
Jan 28, 2024 $ 0.000198
-3.64%
$ 3.97 million $ 65,785
Jan 27, 2024 $ 0.000206
-3.70%
$ 4.11 million $ 68,763
Jan 26, 2024 $ 0.000212
+5.31%
$ 4.24 million $ 60,281
Jan 25, 2024 $ 0.000199
+8.50%
$ 3.98 million $ 52,950
Jan 24, 2024 $ 0.000183
+18.70%
$ 3.66 million $ 62,001
Jan 23, 2024 $ 0.000154
-2.59%
$ 3.08 million $ 55,492
Jan 22, 2024 $ 0.000158
+18.04%
$ 3.15 million $ 59,605
Jan 21, 2024 $ 0.000135
-11.48%
$ 2.7 million $ 51,448
Jan 20, 2024 $ 0.000155
-3.90%
$ 3.1 million $ 55,843