Nemesis Downfall Historical Data

ND Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $0.0000708
-9.55%
$1.42 million $3,661
Mar 8, 2024 $0.00007
-6.67%
$1.4 million $582
Mar 7, 2024 $0.000075
-7.64%
$1.5 million $4,876
Mar 6, 2024 $0.0000812
-6.77%
$1.62 million $2,864
Mar 5, 2024 $0.0000871
+25.69%
$1.74 million $11,097
Mar 4, 2024 $0.0000693
+1.16%
$1.39 million $11,783
Mar 3, 2024 $0.0000685
-30.17%
$1.37 million $77,034
Mar 2, 2024 $0.000106
+4.81%
$2.12 million $9,476
Mar 1, 2024 $0.000101
-28.87%
$2.02 million $139,289
Feb 29, 2024 $0.000142
-14.41%
$2.84 million $59,970
Feb 28, 2024 $0.000163
-23.88%
$3.26 million $108,645
Feb 27, 2024 $0.000214
-23.88%
$4.29 million $8,427
Feb 26, 2024 $0.000282
-6.71%
$5.64 million $93,973
Feb 25, 2024 $0.000327
+10.46%
$6.55 million $61,657
Feb 24, 2024 $0.000296
-8.61%
$5.93 million $79,154
Feb 23, 2024 $0.000318
+56.33%
$6.36 million $121,931
Feb 22, 2024 $0.000198
-3.85%
$3.96 million $62,945
Feb 21, 2024 $0.000206
-8.14%
$4.12 million $64,004
Feb 20, 2024 $0.000228
+44.95%
$4.57 million $60,325
Feb 19, 2024 $0.000158
+50.86%
$3.15 million $48,287
Feb 18, 2024 $0.000104
-9.22%
$2.09 million $56,924
Feb 17, 2024 $0.000115
+11.37%
$2.29 million $53,528
Feb 16, 2024 $0.000105
-16.05%
$2.1 million $83,404
Feb 15, 2024 $0.000129
+6.62%
$2.58 million $42,535
Feb 14, 2024 $0.00014
+15.47%
$2.81 million $33,569
Feb 13, 2024 $0.000121
-7.54%
$2.43 million $65,399
Feb 12, 2024 $0.000132
+26.49%
$2.64 million $57,192
Feb 11, 2024 $0.000116
-24.23%
$2.33 million $79,536
Feb 10, 2024 $0.000153
-8.58%
$3.07 million $57,897
Feb 9, 2024 $0.000168
+5.40%
$3.36 million $33,024
Feb 8, 2024 $0.00016
+10.55%
$3.21 million $44,698
Feb 7, 2024 $0.000128
-13.61%
$2.55 million $53,228
Feb 6, 2024 $0.000136
-12.23%
$2.71 million $57,501
Feb 5, 2024 $0.000154
+6.13%
$3.08 million $57,703
Feb 4, 2024 $0.000143
-7.07%
$2.86 million $61,484
Feb 3, 2024 $0.000156
-20.76%
$3.11 million $82,360
Feb 2, 2024 $0.000197
+1.08%
$3.94 million $55,143
Feb 1, 2024 $0.000195
+1.19%
$3.91 million $33,927
Jan 31, 2024 $0.000193
-10.94%
$3.86 million $32,346
Jan 30, 2024 $0.000217
+5.91%
$4.33 million $52,821
Jan 29, 2024 $0.000207
+4.14%
$4.13 million $71,301
Jan 28, 2024 $0.000198
-3.64%
$3.97 million $65,785
Jan 27, 2024 $0.000206
-3.70%
$4.11 million $68,763
Jan 26, 2024 $0.000212
+5.31%
$4.24 million $60,281
Jan 25, 2024 $0.000199
+8.50%
$3.98 million $52,950
Jan 24, 2024 $0.000183
+18.70%
$3.66 million $62,001
Jan 23, 2024 $0.000154
-2.59%
$3.08 million $55,492
Jan 22, 2024 $0.000158
+18.04%
$3.15 million $59,605
Jan 21, 2024 $0.000135
-11.48%
$2.7 million $51,448
Jan 20, 2024 $0.000155
-3.90%
$3.1 million $55,843