GULL Historical Data

GULL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.00401
+0.75%
$ 215,963 $ 62,189
Apr 17, 2025 $ 0.00399
+0.25%
$ 214,886 $ 59,261
Apr 16, 2025 $ 0.00398
-0.19%
$ 214,347 $ 47,231
Apr 15, 2025 $ 0.00399
-0.30%
$ 214,563 $ 13,285
Apr 14, 2025 $ 0.004
-0.25%
$ 215,217 $ 50,730
Apr 13, 2025 $ 0.00401
+0.00%
$ 215,762 $ 43,745
Apr 12, 2025 $ 0.00401
-0.49%
$ 215,507 $ 49,816
Apr 11, 2025 $ 0.00402
-0.50%
$ 216,033 $ 32,348
Apr 10, 2025 $ 0.00404
+0.74%
$ 217,107 $ 18,071
Apr 9, 2025 $ 0.00401
+0.77%
$ 215,349 $ 22,781
Apr 8, 2025 $ 0.00398
-0.76%
$ 213,419 $ 6,457
Apr 7, 2025 $ 0.004
-6.24%
$ 214,520 $ 8,114
Apr 6, 2025 $ 0.00427
-2.31%
$ 228,807 $ 7,687
Apr 5, 2025 $ 0.00437
-2.19%
$ 234,016 $ 10,174
Apr 4, 2025 $ 0.00447
-0.23%
$ 239,254 $ 4,923
Apr 3, 2025 $ 0.00448
-0.62%
$ 239,487 $ 6,664
Apr 2, 2025 $ 0.0045
-0.66%
$ 240,728 $ 4,914
Apr 1, 2025 $ 0.00453
-1.39%
$ 241,599 $ 9,438
Mar 31, 2025 $ 0.0046
-10.37%
$ 244,993 $ 266,757
Mar 30, 2025 $ 0.00513
+3.00%
$ 272,983 $ 219,364
Mar 29, 2025 $ 0.00498
+0.40%
$ 265,033 $ 819
Mar 28, 2025 $ 0.00499
+0.36%
$ 265,257 $ 1,062
Mar 27, 2025 $ 0.00497
-1.43%
$ 260,997 $ 169
Mar 26, 2025 $ 0.00504
+1.59%
$ 264,777 $ 8,038
Mar 25, 2025 $ 0.00497
-2.96%
$ 260,627 $ 21,289
Mar 24, 2025 $ 0.00512
-1.86%
$ 267,908 $ 55,518
Mar 23, 2025 $ 0.00522
-0.42%
$ 273,099 $ 53,987
Mar 22, 2025 $ 0.00524
-0.59%
$ 274,109 $ 51,712
Mar 21, 2025 $ 0.00527
-0.44%
$ 198,979 $ 55,568
Mar 20, 2025 $ 0.00529
-0.22%
$ 199,582 $ 55,795
Mar 19, 2025 $ 0.0053
+0.03%
$ 199,984 $ 53,419
Mar 18, 2025 $ 0.0053
-0.04%
$ 199,425 $ 55,686
Mar 17, 2025 $ 0.0053
+0.05%
$ 199,404 $ 56,909
Mar 16, 2025 $ 0.0053
-0.46%
$ 199,311 $ 55,651
Mar 15, 2025 $ 0.00532
-1.94%
$ 200,239 $ 59,701
Mar 14, 2025 $ 0.00544
+0.65%
$ 204,789 $ 58,897
Mar 13, 2025 $ 0.00541
-0.60%
$ 203,501 $ 57,847
Mar 12, 2025 $ 0.00544
+0.74%
$ 204,735 $ 56,041
Mar 11, 2025 $ 0.0054
+0.43%
$ 202,521 $ 59,070
Mar 10, 2025 $ 0.00538
-5.13%
$ 198,555 $ 60,870
Mar 9, 2025 $ 0.00567
-0.94%
$ 209,086 $ 53,399
Mar 8, 2025 $ 0.00572
-2.99%
$ 206,992 $ 74,365
Mar 7, 2025 $ 0.0059
-0.15%
$ 212,801 $ 57,089
Mar 6, 2025 $ 0.00591
-0.27%
$ 213,006 $ 55,753
Mar 5, 2025 $ 0.00592
-1.05%
$ 212,837 $ 54,192
Mar 4, 2025 $ 0.00598
-0.18%
$ 215,033 $ 55,903
Mar 3, 2025 $ 0.00599
+0.40%
$ 214,331 $ 59,318
Mar 2, 2025 $ 0.00597
-0.03%
$ 213,405 $ 56,589
Mar 1, 2025 $ 0.00597
-0.98%
$ 212,207 $ 58,414
Feb 28, 2025 $ 0.00603
+0.04%
$ 214,309 $ 57,010