GULL Historical Data

GULL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.00688
+0.20%
$ 240,184 $ 6,114
Jan 7, 2025 $ 0.00687
+1.62%
$ 239,694 $ 22,564
Jan 6, 2025 $ 0.00676
-0.24%
$ 235,987 $ 55,034
Jan 5, 2025 $ 0.00678
-0.13%
$ 236,565 $ 56,888
Jan 4, 2025 $ 0.00679
+0.01%
$ 236,931 $ 53,432
Jan 3, 2025 $ 0.00679
-0.18%
$ 236,904 $ 56,204
Jan 2, 2025 $ 0.0068
+4.28%
$ 237,334 $ 54,615
Jan 1, 2025 $ 0.00652
-7.90%
$ 227,582 $ 73,338
Dec 31, 2024 $ 0.00708
-0.09%
$ 246,301 $ 55,625
Dec 30, 2024 $ 0.00709
-1.74%
$ 246,567 $ 58,752
Dec 29, 2024 $ 0.00722
-0.97%
$ 250,936 $ 56,201
Dec 28, 2024 $ 0.00729
-0.45%
$ 253,403 $ 54,151
Dec 27, 2024 $ 0.00732
-2.44%
$ 254,543 $ 60,849
Dec 26, 2024 $ 0.0075
+0.13%
$ 260,914 $ 56,104
Dec 25, 2024 $ 0.00749
-2.76%
$ 260,506 $ 69,550
Dec 24, 2024 $ 0.0077
+0.07%
$ 267,911 $ 56,102
Dec 23, 2024 $ 0.0077
+1.03%
$ 267,637 $ 55,404
Dec 22, 2024 $ 0.00762
-0.37%
$ 264,900 $ 54,826
Dec 21, 2024 $ 0.00765
-0.60%
$ 265,905 $ 58,071
Dec 20, 2024 $ 0.0077
-2.78%
$ 267,518 $ 63,694
Dec 19, 2024 $ 0.00789
+3.31%
$ 274,441 $ 65,790
Dec 18, 2024 $ 0.00764
-0.82%
$ 265,647 $ 57,919
Dec 17, 2024 $ 0.0077
-1.05%
$ 267,839 $ 60,488
Dec 16, 2024 $ 0.00778
-5.36%
$ 270,523 $ 79,214
Dec 15, 2024 $ 0.00822
-3.66%
$ 285,781 $ 57,566
Dec 14, 2024 $ 0.00853
-0.16%
$ 296,413 $ 57,418
Dec 13, 2024 $ 0.00854
-1.86%
$ 296,856 $ 56,960
Dec 12, 2024 $ 0.00877
+17.58%
$ 304,713 $ 64,259
Dec 11, 2024 $ 0.00746
-0.01%
$ 259,163 $ 53,155
Dec 10, 2024 $ 0.00746
-1.15%
$ 259,165 $ 62,648
Dec 9, 2024 $ 0.00755
+10.37%
$ 262,755 $ 59,487
Dec 8, 2024 $ 0.00684
-6.45%
$ 238,097 $ 58,463
Dec 7, 2024 $ 0.00731
+4.88%
$ 254,508 $ 836
Dec 6, 2024 $ 0.00697
-4.12%
$ 242,671 $ 1,703
Dec 5, 2024 $ 0.00727
+3.69%
$ 253,100 $ 59,181
Dec 4, 2024 $ 0.00701
-0.62%
$ 243,203 $ 61,457
Dec 3, 2024 $ 0.00705
-0.01%
$ 244,847 $ 62,345
Dec 2, 2024 $ 0.00706
+5.82%
$ 244,995 $ 67,663
Dec 1, 2024 $ 0.00667
-2.11%
$ 231,572 $ 71,860
Nov 30, 2024 $ 0.00682
-0.55%
$ 234,957 $ 59,413
Nov 29, 2024 $ 0.00686
-2.38%
$ 236,354 $ 65,272
Nov 28, 2024 $ 0.00703
+1.96%
$ 241,936 $ 58,834
Nov 27, 2024 $ 0.00689
-1.53%
$ 237,035 $ 59,010
Nov 26, 2024 $ 0.007
-2.80%
$ 237,401 $ 66,792
Nov 25, 2024 $ 0.00721
+0.23%
$ 244,586 $ 1,073
Nov 24, 2024 $ 0.00719
-1.43%
$ 244,033 $ 60,473
Nov 23, 2024 $ 0.0073
-1.06%
$ 247,640 $ 59,425
Nov 22, 2024 $ 0.00738
-0.66%
$ 250,281 $ 72,565
Nov 21, 2024 $ 0.00743
-2.98%
$ 252,064 $ 60,745
Nov 20, 2024 $ 0.00765
-5.51%
$ 259,794 $ 68,178