Gator Dont Play Historical Data

GATOR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0₅145
+1.44%
$ 14,536 $ 901
Mar 7, 2026 $ 0.0₅14
-1.00%
$ 14,002 $ 117
Mar 6, 2026 $ 0.0₅141
-0.90%
$ 14,144 $ 155
Mar 5, 2026 $ 0.0₅144
-0.90%
$ 14,420 $ 24
Mar 4, 2026 $ 0.0₅147
+3.97%
$ -- $ 94
Mar 3, 2026 $ 0.0₅142
+1.12%
$ 14,170 $ 87
Mar 2, 2026 $ 0.0₅141
+4.68%
$ 14,129 $ 52
Mar 1, 2026 $ 0.0₅138
-1.07%
$ -- $ 44
Feb 28, 2026 $ 0.0₅137
-0.20%
$ 13,687 $ 16
Feb 27, 2026 $ 0.0₅135
-2.68%
$ 13,496 $ 13
Feb 25, 2026 $ 0.0₅147
+11.47%
$ 14,707 $ 100
Feb 24, 2026 $ 0.0₅131
-0.28%
$ -- $ 23
Feb 23, 2026 $ 0.0₅138
+2.19%
$ -- $ 19
Feb 22, 2026 $ 0.0₅14
-2.14%
$ 14,013 $ 33
Feb 21, 2026 $ 0.0₅148
-1.46%
$ 14,781 $ 55
Feb 20, 2026 $ 0.0₅148
-2.52%
$ 14,764 $ 4
Feb 19, 2026 $ 0.0₅143
+0.78%
$ 14,338 $ 35
Feb 18, 2026 $ 0.0₅144
-2.24%
$ 14,385 $ 62
Feb 17, 2026 $ 0.0₅149
-0.03%
$ 14,937 $ 12
Feb 16, 2026 $ 0.0₅15
-0.82%
$ 15,031 $ 111
Feb 15, 2026 $ 0.0₅152
-2.54%
$ 15,224 $ 42
Feb 14, 2026 $ 0.0₅159
+3.10%
$ 15,880 $ 19
Feb 13, 2026 $ 0.0₅155
+3.79%
$ 15,458 $ 75
Feb 12, 2026 $ 0.0₅146
-3.14%
$ 14,605 $ 161
Feb 11, 2026 $ 0.0₅147
-4.25%
$ 14,730 $ 312
Feb 10, 2026 $ 0.0₅152
-4.43%
$ 15,216 $ 370
Feb 9, 2026 $ 0.0₅16
+0.30%
$ 16,028 $ 116
Feb 8, 2026 $ 0.0₅162
+0.33%
$ -- $ 58
Feb 7, 2026 $ 0.0₅164
+1.90%
$ 16,369 $ 68
Feb 6, 2026 $ 0.0₅16
+9.98%
$ 16,047 $ 172
Feb 5, 2026 $ 0.0₅145
-13.74%
$ 14,549 $ 413
Feb 4, 2026 $ 0.0₅172
-12.21%
$ 17,223 $ 554
Feb 3, 2026 $ 0.0₅197
+1.83%
$ 19,665 $ 318
Feb 2, 2026 $ 0.0₅192
-0.16%
$ -- $ 73
Feb 1, 2026 $ 0.0₅187
-1.47%
$ 18,737 $ 370
Jan 31, 2026 $ 0.0₅19
-10.89%
$ 19,014 $ 1,924
Jan 28, 2026 $ 0.0₅255
-1.63%
$ 25,528 $ 117
Jan 27, 2026 $ 0.0₅258
+3.26%
$ 25,843 $ 284
Jan 26, 2026 $ 0.0₅255
+0.42%
$ -- $ 14
Jan 25, 2026 $ 0.0₅248
-7.45%
$ 24,791 $ 560
Jan 24, 2026 $ 0.0₅269
-2.38%
$ 26,859 $ 92
Jan 23, 2026 $ 0.0₅271
-2.24%
$ 27,128 $ 152
Jan 22, 2026 $ 0.0₅277
-5.18%
$ 27,711 $ 441
Jan 21, 2026 $ 0.0₅295
+5.23%
$ 29,514 $ 50
Jan 20, 2026 $ 0.0₅284
-5.25%
$ 28,431 $ 40
Jan 19, 2026 $ 0.0₅3
+10.07%
$ 29,953 $ 1,131
Jan 18, 2026 $ 0.0₅278
+1.48%
$ 27,754 $ 149
Jan 17, 2026 $ 0.0₅274
+0.58%
$ 27,399 $ 547
Jan 16, 2026 $ 0.0₅271
-3.30%
$ -- $ 99
Jan 15, 2026 $ 0.0₅277
-6.73%
$ 27,664 $ 146