Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gator Dont Play Historical Data

GATOR Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2026 $0.0₅137
-3.17%
$13,658 $116
Jun 23, 2026 $0.0₅141
+5.28%
$14,112 $106
Jun 21, 2026 $0.0₅137
-0.49%
$-- $11
Jun 20, 2026 $0.0₅136
+2.56%
$-- $226
Jun 19, 2026 $0.0₅133
-3.67%
$13,264 $159
Jun 18, 2026 $0.0₅14
-17.56%
$14,005 $309
Jun 17, 2026 $0.0₅17
+13.63%
$16,974 $187
Jun 16, 2026 $0.0₅148
-0.76%
$14,791 $189
Jun 15, 2026 $0.0₅151
+5.76%
$15,143 $49
Jun 14, 2026 $0.0₅137
-3.80%
$13,746 $40
Jun 13, 2026 $0.0₅143
-9.42%
$14,262 $434
Jun 12, 2026 $0.0₅157
+1.34%
$-- $11
Jun 11, 2026 $0.0₅158
+1.34%
$-- $320
Jun 10, 2026 $0.0₅156
-0.05%
$-- $45
Jun 9, 2026 $0.0₅159
-4.22%
$-- $44
Jun 8, 2026 $0.0₅169
+1.06%
$-- $57
Jun 7, 2026 $0.0₅167
+5.17%
$16,687 $61
Jun 6, 2026 $0.0₅156
+2.69%
$15,609 $93
Jun 5, 2026 $0.0₅158
-16.64%
$15,774 $345
Jun 4, 2026 $0.0₅198
-2.41%
$19,783 $420
Jun 3, 2026 $0.0₅203
+3.93%
$20,272 $625
Jun 2, 2026 $0.0₅193
-11.61%
$19,347 $299
Jun 1, 2026 $0.0₅218
-4.85%
$-- $195
May 31, 2026 $0.0₅23
+2.63%
$22,987 $176
May 30, 2026 $0.0₅228
+1.46%
$22,814 $48
May 29, 2026 $0.0₅226
-4.09%
$22,596 $275
May 28, 2026 $0.0₅234
-2.17%
$-- $73
May 27, 2026 $0.0₅239
-0.05%
$23,911 $189
May 26, 2026 $0.0₅239
-1.36%
$23,948 $158
May 25, 2026 $0.0₅255
+0.99%
$-- $11
May 24, 2026 $0.0₅251
+0.00%
$-- $27
May 23, 2026 $0.0₅243
-2.20%
$-- $28
May 22, 2026 $0.0₅252
-2.63%
$25,216 $29
May 20, 2026 $0.0₅255
+1.69%
$25,543 $64
May 19, 2026 $0.0₅247
-2.26%
$24,726 $66
May 18, 2026 $0.0₅254
+0.00%
$-- $77
May 17, 2026 $0.0₅259
+0.00%
$-- $21
May 16, 2026 $0.0₅259
-2.07%
$25,947 $37
May 15, 2026 $0.0₅266
-5.16%
$26,579 $149
May 14, 2026 $0.0₅282
+0.94%
$28,246 $72
May 13, 2026 $0.0₅276
-5.26%
$-- $174
May 12, 2026 $0.0₅288
-3.01%
$28,812 $298
May 11, 2026 $0.0₅297
-1.59%
$29,700 $526
May 10, 2026 $0.0₅301
+26.20%
$30,108 $915
May 9, 2026 $0.0₅238
+19.27%
$23,815 $745
May 8, 2026 $0.0₅196
+0.28%
$-- $357
May 7, 2026 $0.0₅192
-27.05%
$19,223 $2,573
May 6, 2026 $0.0₅264
-0.65%
$-- $145
May 5, 2026 $0.0₅27
-0.69%
$26,975 $258
May 4, 2026 $0.0₅267
-0.63%
$-- $32