Gator Dont Play Historical Data

GATOR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.0₅271
+0.00%
$ 27,099 $ 206
Apr 21, 5 PM $ 0.0₅275
+0.90%
$ 27,500 $ 209
Apr 21, 4 PM $ 0.0₅272
-1.15%
$ 27,224 $ 175
Apr 21, 3 PM $ 0.0₅275
-0.65%
$ 27,534 $ 221
Apr 21, 2 PM $ 0.0₅278
+0.52%
$ 27,764 $ 223
Apr 21, 12 PM $ 0.0₅281
+0.02%
$ 28,073 $ 206
Apr 21, 10 AM $ 0.0₅279
+0.00%
$ 27,930 $ 194
Apr 21, 9 AM $ 0.0₅279
-0.08%
$ 27,869 $ 231
Apr 21, 8 AM $ 0.0₅277
-0.17%
$ 27,744 $ 246
Apr 21, 7 AM $ 0.0₅278
+0.14%
$ 27,797 $ 246
Apr 21, 6 AM $ 0.0₅278
+0.09%
$ 27,781 $ 242
Apr 21, 5 AM $ 0.0₅279
+0.05%
$ 27,864 $ 230
Apr 21, 3 AM $ 0.0₅273
-0.27%
$ 27,257 $ 185
Apr 21, 2 AM $ 0.0₅273
+0.29%
$ 27,326 $ 185
Apr 20, 11 PM $ 0.0₅276
+0.00%
$ 27,580 $ 323
Apr 20, 9 PM $ 0.0₅276
+0.00%
$ 27,603 $ 324
Apr 20, 8 PM $ 0.0₅277
+0.12%
$ 27,676 $ 324
Apr 20, 7 PM $ 0.0₅278
+1.07%
$ 27,843 $ 324
Apr 20, 5 PM $ 0.0₅273
+0.38%
$ 27,299 $ 321
Apr 20, 4 PM $ 0.0₅271
+0.27%
$ 27,138 $ 319
Apr 20, 3 PM $ 0.0₅277
+0.01%
$ 27,722 $ 257
Apr 20, 2 PM $ 0.0₅277
-0.05%
$ 27,699 $ 259
Apr 20, 1 PM $ 0.0₅276
-0.04%
$ 27,628 $ 258
Apr 20, 10 AM $ 0.0₅275
+0.36%
$ 27,511 $ 402
Apr 20, 8 AM $ 0.0₅278
-0.37%
$ 27,752 $ 667
Apr 20, 7 AM $ 0.0₅274
+0.00%
$ 27,416 $ 662
Apr 20, 6 AM $ 0.0₅273
-0.30%
$ 27,279 $ 659
Apr 20, 5 AM $ 0.0₅274
-1.15%
$ 27,395 $ 659
Apr 20, 4 AM $ 0.0₅277
+0.22%
$ 27,706 $ 654
Apr 20, 2 AM $ 0.0₅276
+0.55%
$ 27,570 $ 685
Apr 20, 1 AM $ 0.0₅274
+0.44%
$ 27,419 $ 681
Apr 20, 12 AM $ 0.0₅273
+0.19%
$ 27,294 $ 683
Apr 19, 11 PM $ 0.0₅272
-1.28%
$ 27,238 $ 680
Apr 19, 1 PM $ 0.0₅287
+0.00%
$ 28,732 $ 834
Apr 19, 12 PM $ 0.0₅286
-2.00%
$ 28,628 $ 774
Apr 19, 11 AM $ 0.0₅292
+0.16%
$ 29,208 $ 757
Apr 19, 10 AM $ 0.0₅292
-0.96%
$ 29,160 $ 729
Apr 19, 9 AM $ 0.0₅295
+3.89%
$ 29,471 $ 730
Apr 19, 8 AM $ 0.0₅281
-1.21%
$ 28,106 $ 414
Apr 19, 4 AM $ 0.0₅286
+0.00%
$ 28,591 $ 496
Apr 19, 12 AM $ 0.0₅292
+0.00%
$ 29,218 $ 613
Apr 18, 11 PM $ 0.0₅289
-0.20%
$ 28,903 $ 550
Apr 18, 6 PM $ 0.0₅29
+0.00%
$ 29,046 $ 531
Apr 18, 4 PM $ 0.0₅291
-0.14%
$ 29,074 $ 543
Apr 18, 3 PM $ 0.0₅291
-0.71%
$ 29,115 $ 530
Apr 18, 2 PM $ 0.0₅294
+0.00%
$ 29,402 $ 423
Apr 18, 12 PM $ 0.0₅293
-0.41%
$ 29,320 $ 428
Apr 18, 11 AM $ 0.0₅294
-0.98%
$ 29,444 $ 480
Apr 18, 10 AM $ 0.0₅297
+0.45%
$ 29,688 $ 460
Apr 18, 7 AM $ 0.0₅301
+0.00%
$ 30,116 $ 483