Gator Dont Play Historical Data

GATOR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $ 0.0₅307
-0.09%
$ 30,669 $ 399
Jul 29, 5 AM $ 0.0₅308
-0.26%
$ 30,818 $ 395
Jul 29, 4 AM $ 0.0₅311
-1.21%
$ 31,108 $ 362
Jul 29, 12 AM $ 0.0₅326
+0.69%
$ 32,561 $ 391
Jul 28, 11 PM $ 0.0₅322
+0.00%
$ 32,156 $ 404
Jul 28, 10 PM $ 0.0₅321
+0.00%
$ 32,123 $ 494
Jul 28, 8 PM $ 0.0₅322
+0.00%
$ 32,152 $ 620
Jul 28, 7 PM $ 0.0₅318
+0.00%
$ 31,839 $ 639
Jul 28, 6 PM $ 0.0₅317
+0.30%
$ 31,682 $ 637
Jul 28, 5 PM $ 0.0₅314
-0.61%
$ 31,350 $ 619
Jul 28, 4 PM $ 0.0₅316
-0.15%
$ 31,572 $ 586
Jul 28, 3 PM $ 0.0₅316
+1.26%
$ 31,619 $ 567
Jul 28, 10 AM $ 0.0₅313
+0.13%
$ 31,310 $ 565
Jul 28, 9 AM $ 0.0₅312
+0.38%
$ 31,169 $ 563
Jul 28, 8 AM $ 0.0₅307
+0.08%
$ 30,732 $ 503
Jul 28, 7 AM $ 0.0₅308
-1.64%
$ 30,810 $ 473
Jul 28, 6 AM $ 0.0₅313
+0.10%
$ 31,294 $ 442
Jul 28, 5 AM $ 0.0₅315
+0.00%
$ 31,521 $ 457
Jul 28, 3 AM $ 0.0₅314
-0.33%
$ 31,444 $ 443
Jul 28, 2 AM $ 0.0₅32
-0.20%
$ 31,993 $ 407
Jul 28, 1 AM $ 0.0₅321
-0.63%
$ 32,064 $ 413
Jul 28, 12 AM $ 0.0₅322
+0.41%
$ 32,188 $ 410
Jul 27, 11 PM $ 0.0₅317
+0.52%
$ 31,737 $ 390
Jul 27, 10 PM $ 0.0₅316
+0.92%
$ 31,605 $ 337
Jul 27, 9 PM $ 0.0₅313
-2.06%
$ 31,334 $ 317
Jul 27, 8 PM $ 0.0₅322
-1.86%
$ 32,155 $ 264
Jul 27, 7 PM $ 0.0₅328
-1.00%
$ 32,766 $ 231
Jul 27, 6 PM $ 0.0₅331
-0.45%
$ 33,055 $ 189
Jul 27, 4 PM $ 0.0₅331
+0.00%
$ 33,129 $ 188
Jul 27, 3 PM $ 0.0₅33
+0.00%
$ 33,010 $ 190
Jul 27, 2 PM $ 0.0₅334
-1.02%
$ 33,414 $ 184
Jul 27, 1 PM $ 0.0₅338
+1.32%
$ 33,793 $ 233
Jul 27, 12 PM $ 0.0₅334
+0.00%
$ 33,392 $ 233
Jul 27, 10 AM $ 0.0₅333
+0.22%
$ 33,293 $ 232
Jul 27, 8 AM $ 0.0₅334
+0.19%
$ 33,443 $ 231
Jul 27, 7 AM $ 0.0₅334
+0.00%
$ 33,441 $ 226
Jul 27, 6 AM $ 0.0₅332
+0.00%
$ 33,236 $ 242
Jul 27, 5 AM $ 0.0₅333
-0.66%
$ 33,331 $ 242
Jul 27, 2 AM $ 0.0₅334
+0.00%
$ 33,447 $ 227
Jul 27, 1 AM $ 0.0₅336
+0.00%
$ 33,647 $ 224
Jul 27, 12 AM $ 0.0₅336
+0.15%
$ 33,650 $ 212
Jul 26, 10 PM $ 0.0₅336
+0.53%
$ 33,550 $ 308
Jul 26, 9 PM $ 0.0₅331
+0.19%
$ 33,050 $ 373
Jul 26, 8 PM $ 0.0₅33
+0.00%
$ 33,048 $ 422
Jul 26, 6 PM $ 0.0₅332
+0.04%
$ 33,150 $ 459
Jul 26, 4 PM $ 0.0₅332
+0.17%
$ 33,205 $ 505
Jul 26, 3 PM $ 0.0₅331
+0.05%
$ 33,099 $ 608
Jul 26, 1 PM $ 0.0₅33
+2.73%
$ 33,013 $ 627
Jul 26, 11 AM $ 0.0₅322
+0.00%
$ 32,231 $ 571
Jul 26, 9 AM $ 0.0₅324
-0.07%
$ 32,431 $ 679