Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gator Dont Play Historical Data

GATOR Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $0.0₅268
-0.21%
$26,813 $88
May 2, 2026 $0.0₅272
+1.88%
$27,154 $145
May 1, 2026 $0.0₅266
-1.20%
$26,650 $112
Apr 30, 2026 $0.0₅27
+0.19%
$-- $77
Apr 29, 2026 $0.0₅27
-1.19%
$27,005 $121
Apr 28, 2026 $0.0₅273
-0.35%
$27,314 $40
Apr 27, 2026 $0.0₅272
-3.93%
$-- $65
Apr 26, 2026 $0.0₅281
-2.21%
$28,105 $68
Apr 25, 2026 $0.0₅284
+0.00%
$-- $259
Apr 24, 2026 $0.0₅289
+3.71%
$28,858 $207
Apr 23, 2026 $0.0₅278
-7.08%
$27,791 $941
Apr 22, 2026 $0.0₅299
+5.43%
$29,906 $679
Apr 21, 2026 $0.0₅283
+3.84%
$28,296 $350
Apr 20, 2026 $0.0₅276
+1.24%
$27,580 $323
Apr 19, 2026 $0.0₅272
-6.78%
$27,242 $680
Apr 18, 2026 $0.0₅289
-3.17%
$28,903 $550
Apr 17, 2026 $0.0₅299
+0.58%
$29,897 $415
Apr 16, 2026 $0.0₅302
+10.28%
$30,172 $1,738
Apr 15, 2026 $0.0₅274
+15.47%
$27,360 $743
Apr 14, 2026 $0.0₅238
-6.09%
$23,766 $214
Apr 13, 2026 $0.0₅252
+6.48%
$25,178 $144
Apr 12, 2026 $0.0₅239
-5.16%
$23,861 $440
Apr 11, 2026 $0.0₅256
+69.13%
$25,594 $2,141
Apr 10, 2026 $0.0₅156
+4.19%
$15,572 $72
Apr 9, 2026 $0.0₅152
+6.38%
$15,221 $31
Apr 8, 2026 $0.0₅147
-1.71%
$14,654 $48
Apr 7, 2026 $0.0₅147
+7.46%
$14,720 $25
Apr 6, 2026 $0.0₅145
-0.23%
$14,490 $21
Apr 5, 2026 $0.0₅142
+0.00%
$-- $8
Apr 4, 2026 $0.0₅141
+0.00%
$-- $26
Apr 2, 2026 $0.0₅137
-4.29%
$13,749 $44
Apr 1, 2026 $0.0₅146
-0.22%
$-- $43
Mar 31, 2026 $0.0₅14
-0.95%
$13,961 $35
Mar 30, 2026 $0.0₅14
-1.63%
$13,968 $31
Mar 29, 2026 $0.0₅14
-0.16%
$-- $26
Mar 28, 2026 $0.0₅142
+1.17%
$14,151 $5
Mar 27, 2026 $0.0₅139
-3.41%
$13,927 $42
Mar 26, 2026 $0.0₅143
-4.50%
$14,274 $51
Mar 25, 2026 $0.0₅154
-1.26%
$15,444 $16
Mar 24, 2026 $0.0₅152
-1.10%
$-- $19
Mar 23, 2026 $0.0₅154
+5.01%
$-- $24
Mar 22, 2026 $0.0₅146
-1.11%
$14,568 $16
Mar 21, 2026 $0.0₅154
+0.00%
$-- $11
Mar 20, 2026 $0.0₅154
-0.17%
$15,379 $155
Mar 19, 2026 $0.0₅154
-0.68%
$15,388 $198
Mar 18, 2026 $0.0₅155
-4.77%
$15,488 $113
Mar 17, 2026 $0.0₅163
-1.47%
$16,282 $87
Mar 16, 2026 $0.0₅167
+2.91%
$16,747 $77
Mar 15, 2026 $0.0₅162
+1.76%
$16,223 $307
Mar 14, 2026 $0.0₅156
-2.84%
$15,624 $246