Pixel Coin Historical Data

PIXEL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.00671
+0.03%
$ 6.71 million $ 924,812
Apr 26, 2 AM $ 0.00671
+0.83%
$ 6.71 million $ 926,208
Apr 26, 1 AM $ 0.00666
+1.35%
$ 6.66 million $ 928,103
Apr 26, 12 AM $ 0.00657
-0.04%
$ 6.57 million $ 922,403
Apr 25, 11 PM $ 0.00658
-5.35%
$ 6.58 million $ 928,601
Apr 25, 10 PM $ 0.00695
-1.85%
$ 6.95 million $ 879,927
Apr 25, 9 PM $ 0.00708
+3.04%
$ 7.08 million $ 868,896
Apr 25, 8 PM $ 0.00687
+0.38%
$ 6.87 million $ 855,890
Apr 25, 7 PM $ 0.00684
+2.18%
$ 6.84 million $ 856,895
Apr 25, 6 PM $ 0.0067
+1.45%
$ 6.7 million $ 859,918
Apr 25, 5 PM $ 0.0066
+4.46%
$ 6.6 million $ 858,325
Apr 25, 4 PM $ 0.00632
+5.01%
$ 6.32 million $ 849,489
Apr 25, 3 PM $ 0.00602
-1.17%
$ 6.02 million $ 859,526
Apr 25, 2 PM $ 0.006
+0.34%
$ 5.99 million $ 889,724
Apr 25, 1 PM $ 0.00598
-2.56%
$ 5.97 million $ 906,557
Apr 25, 12 PM $ 0.00613
+1.64%
$ 6.13 million $ 955,132
Apr 25, 11 AM $ 0.00608
+1.53%
$ 6.08 million $ 971,081
Apr 25, 10 AM $ 0.00598
-1.36%
$ 5.98 million $ 994,469
Apr 25, 9 AM $ 0.00606
+0.28%
$ 6.06 million $ 1 million
Apr 25, 8 AM $ 0.00604
-0.65%
$ 6.04 million $ 985,588
Apr 25, 7 AM $ 0.00608
-0.82%
$ 6.08 million $ 982,874
Apr 25, 6 AM $ 0.00615
-0.73%
$ 6.15 million $ 985,921
Apr 25, 5 AM $ 0.0062
-0.40%
$ 6.2 million $ 976,960
Apr 25, 4 AM $ 0.00622
-0.49%
$ 6.22 million $ 986,388
Apr 25, 3 AM $ 0.00628
+1.49%
$ 6.28 million $ 1.02 million
Apr 25, 2 AM $ 0.00619
+2.80%
$ 6.19 million $ 1.02 million
Apr 25, 1 AM $ 0.00606
-2.77%
$ 6.06 million $ 1.08 million
Apr 25, 12 AM $ 0.00623
-2.09%
$ 6.23 million $ 1.17 million
Apr 24, 11 PM $ 0.00634
+1.66%
$ 6.34 million $ 1.17 million
Apr 24, 10 PM $ 0.00624
-3.15%
$ 6.24 million $ 1.18 million
Apr 24, 9 PM $ 0.00644
-4.31%
$ 6.44 million $ 1.21 million
Apr 24, 8 PM $ 0.00673
-0.51%
$ 6.73 million $ 1.26 million
Apr 24, 7 PM $ 0.00676
+3.07%
$ 6.76 million $ 1.28 million
Apr 24, 6 PM $ 0.00656
+0.29%
$ 6.56 million $ 1.29 million
Apr 24, 5 PM $ 0.00654
+7.79%
$ 6.54 million $ 1.33 million
Apr 24, 4 PM $ 0.00607
+4.04%
$ 6.07 million $ 1.34 million
Apr 24, 3 PM $ 0.00584
-8.86%
$ 5.84 million $ 1.31 million
Apr 24, 2 PM $ 0.00641
-0.75%
$ 6.41 million $ 1.34 million
Apr 24, 1 PM $ 0.00645
-11.18%
$ 6.45 million $ 1.35 million
Apr 24, 12 PM $ 0.00727
+5.53%
$ 7.27 million $ 1.37 million
Apr 24, 11 AM $ 0.00689
+1.21%
$ 6.89 million $ 1.34 million
Apr 24, 10 AM $ 0.00681
+2.06%
$ 6.81 million $ 1.33 million
Apr 24, 9 AM $ 0.00666
+0.31%
$ 6.66 million $ 1.33 million
Apr 24, 8 AM $ 0.00665
+0.65%
$ 6.65 million $ 1.34 million
Apr 24, 7 AM $ 0.00661
+0.17%
$ 6.6 million $ 1.34 million
Apr 24, 6 AM $ 0.0066
-0.16%
$ 6.6 million $ 1.35 million
Apr 24, 5 AM $ 0.00661
+1.17%
$ 6.61 million $ 1.38 million
Apr 24, 4 AM $ 0.00653
+0.49%
$ 6.53 million $ 1.38 million
Apr 24, 3 AM $ 0.0065
-3.60%
$ 6.5 million $ 1.39 million
Apr 24, 2 AM $ 0.00674
+6.64%
$ 6.74 million $ 1.4 million