Pixel Coin Historical Data

PIXEL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 9 AM $0.000859
+0.00%
$858,589 $9,234
Aug 23, 8 AM $0.000862
+0.00%
$862,265 $8,935
Aug 23, 7 AM $0.000861
+0.00%
$860,980 $8,935
Aug 23, 6 AM $0.000859
+0.20%
$858,710 $9,101
Aug 23, 5 AM $0.000857
+2.03%
$856,956 $9,082
Aug 23, 4 AM $0.00084
+0.00%
$839,919 $8,303
Aug 23, 3 AM $0.000854
+0.17%
$854,016 $8,761
Aug 23, 2 AM $0.000853
-0.22%
$852,567 $8,865
Aug 23, 1 AM $0.000867
+1.26%
$866,621 $9,488
Aug 23, 12 AM $0.000863
+2.49%
$862,806 $9,383
Aug 22, 11 PM $0.00084
-0.06%
$839,991 $11,650
Aug 22, 10 PM $0.000843
+1.28%
$842,456 $11,817
Aug 22, 9 PM $0.00083
-0.82%
$829,634 $11,716
Aug 22, 8 PM $0.000842
+2.53%
$842,313 $12,239
Aug 22, 7 PM $0.000823
+0.12%
$822,971 $10,830
Aug 22, 6 PM $0.000821
+0.95%
$820,508 $10,798
Aug 22, 5 PM $0.000813
-0.23%
$812,854 $10,644
Aug 22, 4 PM $0.000813
+5.50%
$812,932 $10,389
Aug 22, 3 PM $0.000769
+5.33%
$768,545 $8,707
Aug 22, 2 PM $0.000724
+0.00%
$724,005 $6,527
Aug 22, 1 PM $0.000723
+0.12%
$722,852 $6,554
Aug 22, 12 PM $0.000725
+0.00%
$724,513 $7,622
Aug 22, 11 AM $0.00072
-1.35%
$719,717 $7,904
Aug 22, 10 AM $0.000726
+1.49%
$726,191 $7,484
Aug 22, 9 AM $0.000736
+0.38%
$736,358 $9,367
Aug 22, 8 AM $0.000739
+0.00%
$738,845 $9,521
Aug 22, 7 AM $0.000737
-1.54%
$737,160 $9,655
Aug 22, 6 AM $0.000745
+0.93%
$745,077 $9,443
Aug 22, 5 AM $0.000734
-5.78%
$733,500 $9,326
Aug 22, 4 AM $0.000786
+3.68%
$786,214 $9,574
Aug 22, 3 AM $0.00076
+2.58%
$759,752 $9,899
Aug 22, 2 AM $0.000734
-0.05%
$733,691 $9,662
Aug 22, 1 AM $0.000724
+0.28%
$723,992 $14,050
Aug 22, 12 AM $0.00072
-4.33%
$719,460 $13,830
Aug 21, 11 PM $0.000767
+0.13%
$766,697 $12,281
Aug 21, 10 PM $0.000766
+0.58%
$765,727 $12,852
Aug 21, 9 PM $0.000752
+2.25%
$751,790 $16,523
Aug 21, 8 PM $0.000734
+1.02%
$733,858 $15,862
Aug 21, 7 PM $0.00073
-0.32%
$729,844 $15,890
Aug 21, 6 PM $0.000734
-0.90%
$733,689 $16,135
Aug 21, 5 PM $0.00073
+0.00%
$730,429 $15,797
Aug 21, 4 PM $0.00073
+2.01%
$729,614 $16,048
Aug 21, 3 PM $0.000717
-0.38%
$717,270 $15,991
Aug 21, 2 PM $0.000716
+0.30%
$716,157 $15,939
Aug 21, 1 PM $0.000709
+0.16%
$709,016 $16,008
Aug 21, 12 PM $0.0007
-1.64%
$700,186 $15,552
Aug 21, 11 AM $0.000722
-1.11%
$721,937 $15,369
Aug 21, 10 AM $0.00073
+0.41%
$730,077 $15,512
Aug 21, 9 AM $0.000734
-3.92%
$733,508 $15,659
Aug 21, 8 AM $0.000777
+0.96%
$776,563 $14,810