Pixel Coin Historical Data

PIXEL Page 2
Date Close Price change Market cap Trading volume
5:18 AM $ 0.00621
+0.00%
$ 6.21 million $ 1.04 million
5:17 AM $ 0.0062
-0.01%
$ 6.21 million $ 1.04 million
5:16 AM $ 0.00619
+0.00%
$ 6.21 million $ 1.04 million
5:13 AM $ 0.00619
+0.00%
$ 6.19 million $ 1.03 million
5:12 AM $ 0.00616
-0.02%
$ 6.19 million $ 1.03 million
5:08 AM $ 0.00616
+0.00%
$ 6.16 million $ 1.03 million
5:07 AM $ 0.00618
+0.00%
$ 6.16 million $ 1.03 million
5:05 AM $ 0.00618
+0.00%
$ 6.16 million $ 1.03 million
5:03 AM $ 0.00618
-0.05%
$ 6.18 million $ 1.03 million
5:02 AM $ 0.00618
+0.00%
$ 6.18 million $ 1.03 million
5:01 AM $ 0.00617
+0.00%
$ 6.18 million $ 1.03 million
4:58 AM $ 0.00617
+0.00%
$ 6.17 million $ 1.02 million
4:57 AM $ 0.00616
+0.00%
$ 6.17 million $ 1.02 million
4:53 AM $ 0.00616
+0.00%
$ 6.16 million $ 1.02 million
4:52 AM $ 0.00612
+0.00%
$ 6.16 million $ 1.02 million
4:51 AM $ 0.00612
+0.00%
$ 6.16 million $ 1.02 million
4:48 AM $ 0.00612
+0.00%
$ 6.12 million $ 1.02 million
4:47 AM $ 0.00612
+0.00%
$ 6.12 million $ 1.02 million
4:46 AM $ 0.00612
+0.02%
$ 6.12 million $ 1.02 million
4:43 AM $ 0.00611
+0.00%
$ 6.11 million $ 1.02 million
4:42 AM $ 0.00613
+0.00%
$ 6.11 million $ 1.02 million
4:41 AM $ 0.00614
+0.00%
$ 6.11 million $ 1.02 million
4:38 AM $ 0.00614
-0.05%
$ 6.14 million $ 1.02 million
4:37 AM $ 0.00618
+0.00%
$ 6.14 million $ 1.02 million
4:35 AM $ 0.00619
+0.00%
$ 6.14 million $ 1.02 million
4:34 AM $ 0.00619
+0.00%
$ 6.19 million $ 1.03 million
4:33 AM $ 0.00619
+0.00%
$ 6.19 million $ 1.03 million
4:32 AM $ 0.00618
+0.00%
$ 6.19 million $ 1.03 million
4:28 AM $ 0.00618
-0.05%
$ 6.18 million $ 1.03 million
4:27 AM $ 0.00618
+0.00%
$ 6.18 million $ 1.03 million
4:23 AM $ 0.00619
+0.00%
$ 6.19 million $ 1.03 million
4:22 AM $ 0.00628
-0.03%
$ 6.19 million $ 1.03 million
4:20 AM $ 0.00631
+0.00%
$ 6.19 million $ 1.03 million
4:19 AM $ 0.00631
+0.00%
$ 6.31 million $ 1.03 million
4:17 AM $ 0.00631
+0.76%
$ 6.31 million $ 1.03 million
4:16 AM $ 0.00625
+0.00%
$ 6.31 million $ 1.03 million
4:14 AM $ 0.00625
+0.00%
$ 6.25 million $ 1.03 million
4:13 AM $ 0.00625
+0.00%
$ 6.25 million $ 1.03 million
4:12 AM $ 0.00623
-0.10%
$ 6.25 million $ 1.03 million
4:10 AM $ 0.00624
+0.00%
$ 6.25 million $ 1.03 million
4:08 AM $ 0.00624
+0.13%
$ 6.24 million $ 1.03 million
4:07 AM $ 0.00622
+0.00%
$ 6.24 million $ 1.03 million
4:06 AM $ 0.00622
+0.00%
$ 6.24 million $ 1.03 million
4:05 AM $ 0.0062
+0.00%
$ 6.24 million $ 1.03 million
4:03 AM $ 0.0062
+0.00%
$ 6.2 million $ 1.02 million
4:02 AM $ 0.00622
+0.33%
$ 6.2 million $ 1.02 million
3:59 AM $ 0.0062
+0.03%
$ 6.2 million $ 1.02 million
3:58 AM $ 0.00619
+0.00%
$ 6.2 million $ 1.02 million
3:57 AM $ 0.00624
+0.00%
$ 6.2 million $ 1.02 million
3:54 AM $ 0.00624
+0.00%
$ 6.24 million $ 1.02 million