Pixel Coin Historical Data

PIXEL Page 2
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.0026
+0.00%
$ 2.6 million $ 337,396
8:21 PM $ 0.00259
+0.00%
$ 2.6 million $ 337,310
8:18 PM $ 0.00259
+0.00%
$ 2.59 million $ 337,306
8:13 PM $ 0.00256
+0.00%
$ 2.56 million $ 337,325
8:09 PM $ 0.00256
+0.00%
$ 2.56 million $ 337,414
8:08 PM $ 0.00258
+0.00%
$ 2.56 million $ 337,401
8:07 PM $ 0.00258
+0.00%
$ 2.56 million $ 337,401
8:04 PM $ 0.00258
+0.00%
$ 2.58 million $ 337,306
8:03 PM $ 0.00258
+0.02%
$ 2.58 million $ 337,306
7:58 PM $ 0.00257
+0.00%
$ 2.57 million $ 337,186
7:53 PM $ 0.00256
+0.00%
$ 2.56 million $ 337,129
7:51 PM $ 0.00256
+0.00%
$ 2.56 million $ 337,230
7:50 PM $ 0.00256
+0.00%
$ 2.56 million $ 337,230
7:48 PM $ 0.00259
+0.00%
$ 2.59 million $ 336,841
7:47 PM $ 0.00259
-0.10%
$ 2.59 million $ 337,044
7:43 PM $ 0.00261
+0.00%
$ 2.61 million $ 337,561
7:38 PM $ 0.00261
+0.00%
$ 2.61 million $ 337,342
7:33 PM $ 0.00262
+0.00%
$ 2.62 million $ 337,195
7:28 PM $ 0.0026
+0.00%
$ 2.6 million $ 336,858
7:25 PM $ 0.0026
+0.00%
$ 2.6 million $ 336,112
7:23 PM $ 0.00259
+0.00%
$ 2.59 million $ 335,853
7:22 PM $ 0.00259
+0.00%
$ 2.59 million $ 335,186
7:21 PM $ 0.00259
+0.00%
$ 2.59 million $ 335,186
7:18 PM $ 0.00259
+0.00%
$ 2.59 million $ 334,577
7:17 PM $ 0.00259
+0.00%
$ 2.59 million $ 334,577
7:15 PM $ 0.00259
+0.00%
$ 2.59 million $ 334,638
7:13 PM $ 0.00259
+0.00%
$ 2.59 million $ 335,399
7:11 PM $ 0.00262
+0.00%
$ 2.59 million $ 334,698
7:08 PM $ 0.00263
+0.00%
$ 2.63 million $ 334,691
7:05 PM $ 0.00263
+0.00%
$ 2.63 million $ 334,148
7:03 PM $ 0.00261
+0.00%
$ 2.61 million $ 334,429
7:00 PM $ 0.00262
+0.00%
$ 2.61 million $ 334,307
6:58 PM $ 0.00262
+0.00%
$ 2.62 million $ 334,329
6:57 PM $ 0.00266
+0.00%
$ 2.62 million $ 334,329
6:55 PM $ 0.00266
+0.00%
$ 2.62 million $ 334,294
6:54 PM $ 0.00266
+0.00%
$ 2.66 million $ 334,294
6:53 PM $ 0.00267
-0.08%
$ 2.66 million $ 334,292
6:51 PM $ 0.00268
-0.05%
$ 2.66 million $ 334,087
6:49 PM $ 0.00268
+0.00%
$ 2.68 million $ 335,745
6:48 PM $ 0.00267
+0.00%
$ 2.68 million $ 335,649
6:43 PM $ 0.00267
-0.65%
$ 2.67 million $ 335,217
6:38 PM $ 0.00269
+0.00%
$ 2.69 million $ 334,105
6:33 PM $ 0.00266
+0.00%
$ 2.66 million $ 334,070
6:28 PM $ 0.00266
+0.00%
$ 2.66 million $ 334,164
6:24 PM $ 0.00263
+0.00%
$ 2.63 million $ 334,302
6:23 PM $ 0.00265
+0.00%
$ 2.63 million $ 334,351
6:21 PM $ 0.00265
+0.00%
$ 2.63 million $ 334,474
6:18 PM $ 0.00264
+0.00%
$ 2.64 million $ 334,396
6:17 PM $ 0.00264
+0.00%
$ 2.64 million $ 334,396
6:15 PM $ 0.00264
+0.32%
$ 2.64 million $ 334,381