Pixel Coin Historical Data

PIXEL Page 2
Download
Date Close Price change Market cap Trading volume
7:06 AM $0.00123
+0.00%
$1.23 million $34,362
6:57 AM $0.00122
+0.00%
$1.22 million $34,181
6:53 AM $0.00122
+0.00%
$1.22 million $34,181
6:51 AM $0.00122
+0.00%
$1.22 million $34,217
6:48 AM $0.00122
+0.00%
$1.22 million $34,248
6:46 AM $0.00123
+0.00%
$1.22 million $34,266
6:42 AM $0.00123
+0.00%
$1.23 million $34,278
6:41 AM $0.00123
-0.02%
$1.23 million $34,184
6:38 AM $0.00122
+0.00%
$1.22 million $34,155
6:37 AM $0.00122
+0.00%
$1.22 million $34,138
6:35 AM $0.00123
-0.02%
$1.22 million $34,159
6:33 AM $0.00123
+1.05%
$1.23 million $33,728
6:32 AM $0.00121
+0.00%
$1.23 million $32,994
6:16 AM $0.00121
+0.00%
$1.21 million $33,058
6:15 AM $0.00121
+0.00%
$1.21 million $33,053
6:14 AM $0.00121
+0.00%
$1.21 million $33,019
6:13 AM $0.0012
+0.00%
$1.21 million $32,375
6:12 AM $0.0012
+0.00%
$1.21 million $32,375
6:11 AM $0.0012
+0.00%
$1.21 million $32,375
6:08 AM $0.0012
+0.00%
$1.2 million $32,392
6:06 AM $0.00117
+0.00%
$1.2 million $30,157
6:01 AM $0.00117
+0.00%
$1.17 million $30,314
5:54 AM $0.00117
+0.00%
$1.17 million $30,314
5:50 AM $0.00117
-1.13%
$1.17 million $29,669
5:46 AM $0.00118
+0.00%
$1.18 million $29,974
5:44 AM $0.00118
+0.00%
$1.18 million $29,974
5:43 AM $0.00118
+0.00%
$1.18 million $30,052
5:41 AM $0.00118
+0.00%
$1.18 million $30,052
5:39 AM $0.00118
+0.04%
$1.18 million $30,052
5:38 AM $0.00118
+0.00%
$1.18 million $30,004
5:36 AM $0.00118
+0.00%
$1.18 million $30,001
5:35 AM $0.00118
+0.00%
$1.18 million $29,979
5:34 AM $0.00118
+10.12%
$1.18 million $26,008
5:15 AM $0.00106
+0.00%
$1.06 million $23,327
5:11 AM $0.00106
+0.00%
$1.06 million $23,326
5:09 AM $0.00106
+0.00%
$1.06 million $23,090
5:07 AM $0.00106
+0.00%
$1.06 million $23,081
5:04 AM $0.00105
+0.29%
$1.05 million $22,761
5:03 AM $0.00105
+0.00%
$1.05 million $22,610
5:01 AM $0.00104
+0.00%
$1.05 million $22,247
4:55 AM $0.00104
+0.00%
$1.04 million $22,196
4:43 AM $0.00104
+0.00%
$1.04 million $22,195
4:41 AM $0.00104
+1.05%
$1.04 million $21,795
4:39 AM $0.00103
+0.00%
$1.03 million $21,578
4:33 AM $0.00101
+0.00%
$1.01 million $20,808
4:32 AM $0.00101
+0.00%
$1.01 million $20,809
4:27 AM $0.00101
+0.00%
$1.01 million $20,825
4:18 AM $0.00101
+0.00%
$1.01 million $20,848
4:17 AM $0.00101
+0.00%
$1.01 million $20,843
4:07 AM $0.000998
+0.00%
$998,147 $20,054