Pixel Coin Historical Data

PIXEL Page 7
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 0.00266
+0.00%
$ 2.66 million $ 322,257
3:57 PM $ 0.00266
+0.00%
$ 2.66 million $ 323,201
3:54 PM $ 0.00265
+0.00%
$ 2.65 million $ 323,835
3:52 PM $ 0.00268
+0.00%
$ 2.65 million $ 323,636
3:51 PM $ 0.00268
+0.00%
$ 2.65 million $ 323,636
3:47 PM $ 0.00267
+0.00%
$ 2.67 million $ 323,377
3:46 PM $ 0.00267
+0.00%
$ 2.67 million $ 323,377
3:42 PM $ 0.00266
+0.00%
$ 2.66 million $ 322,972
3:41 PM $ 0.00266
+0.00%
$ 2.66 million $ 322,972
3:40 PM $ 0.00266
+0.00%
$ 2.66 million $ 322,970
3:38 PM $ 0.00266
+0.00%
$ 2.66 million $ 322,428
3:37 PM $ 0.00267
+0.00%
$ 2.66 million $ 322,348
3:35 PM $ 0.00267
+0.00%
$ 2.66 million $ 322,268
3:32 PM $ 0.00267
+0.00%
$ 2.67 million $ 322,136
3:28 PM $ 0.00266
+0.00%
$ 2.66 million $ 322,539
3:27 PM $ 0.00266
+0.00%
$ 2.66 million $ 322,539
3:23 PM $ 0.00264
+0.00%
$ 2.64 million $ 322,384
3:22 PM $ 0.00265
+0.00%
$ 2.64 million $ 322,637
3:21 PM $ 0.00265
+0.00%
$ 2.64 million $ 322,637
3:18 PM $ 0.00265
+0.00%
$ 2.65 million $ 322,376
3:17 PM $ 0.00265
+0.00%
$ 2.65 million $ 322,162
3:16 PM $ 0.0026
+0.00%
$ 2.65 million $ 322,162
3:12 PM $ 0.0026
+0.00%
$ 2.6 million $ 321,770
3:10 PM $ 0.0026
+0.00%
$ 2.6 million $ 321,808
3:09 PM $ 0.0026
+0.00%
$ 2.6 million $ 321,101
3:08 PM $ 0.0026
+0.00%
$ 2.6 million $ 321,101
3:07 PM $ 0.0026
+0.00%
$ 2.6 million $ 321,071
3:05 PM $ 0.00255
+0.00%
$ 2.6 million $ 320,874
3:02 PM $ 0.00255
+0.21%
$ 2.55 million $ 320,763
3:01 PM $ 0.00255
+0.10%
$ 2.55 million $ 320,547
2:57 PM $ 0.00254
+0.00%
$ 2.54 million $ 319,921
2:52 PM $ 0.00254
+0.00%
$ 2.54 million $ 319,820
2:51 PM $ 0.00258
+0.00%
$ 2.54 million $ 319,820
2:48 PM $ 0.00258
-0.08%
$ 2.58 million $ 319,776
2:47 PM $ 0.00259
+0.00%
$ 2.58 million $ 319,776
2:46 PM $ 0.00261
+0.00%
$ 2.58 million $ 319,834
2:44 PM $ 0.00261
+0.00%
$ 2.61 million $ 319,833
2:43 PM $ 0.00261
-0.01%
$ 2.61 million $ 319,551
2:42 PM $ 0.00261
+0.00%
$ 2.61 million $ 319,573
2:37 PM $ 0.00261
+0.00%
$ 2.61 million $ 319,990
2:33 PM $ 0.00263
+0.00%
$ 2.63 million $ 320,535
2:32 PM $ 0.00263
+0.00%
$ 2.63 million $ 320,535
2:29 PM $ 0.00263
-0.01%
$ 2.63 million $ 321,158
2:27 PM $ 0.00263
+0.00%
$ 2.63 million $ 322,145
2:23 PM $ 0.00263
+0.00%
$ 2.63 million $ 322,699
2:22 PM $ 0.00261
+0.00%
$ 2.63 million $ 322,932
2:21 PM $ 0.00261
+0.00%
$ 2.63 million $ 322,932
2:18 PM $ 0.0026
+0.00%
$ 2.6 million $ 322,929
2:17 PM $ 0.00264
+0.00%
$ 2.6 million $ 322,838
2:16 PM $ 0.00264
+0.00%
$ 2.6 million $ 323,454