Pixel Coin Historical Data

PIXEL Page 8
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.0026
+0.00%
$ 2.6 million $ 321,071
3:05 PM $ 0.00255
+0.00%
$ 2.6 million $ 320,874
3:02 PM $ 0.00255
+0.21%
$ 2.55 million $ 320,763
3:01 PM $ 0.00255
+0.10%
$ 2.55 million $ 320,547
2:57 PM $ 0.00254
+0.00%
$ 2.54 million $ 319,921
2:52 PM $ 0.00254
+0.00%
$ 2.54 million $ 319,820
2:51 PM $ 0.00258
+0.00%
$ 2.54 million $ 319,820
2:48 PM $ 0.00258
-0.08%
$ 2.58 million $ 319,776
2:47 PM $ 0.00259
+0.00%
$ 2.58 million $ 319,776
2:46 PM $ 0.00261
+0.00%
$ 2.58 million $ 319,834
2:44 PM $ 0.00261
+0.00%
$ 2.61 million $ 319,833
2:43 PM $ 0.00261
-0.01%
$ 2.61 million $ 319,551
2:42 PM $ 0.00261
+0.00%
$ 2.61 million $ 319,573
2:37 PM $ 0.00261
+0.00%
$ 2.61 million $ 319,990
2:33 PM $ 0.00263
+0.00%
$ 2.63 million $ 320,535
2:32 PM $ 0.00263
+0.00%
$ 2.63 million $ 320,535
2:29 PM $ 0.00263
-0.01%
$ 2.63 million $ 321,158
2:27 PM $ 0.00263
+0.00%
$ 2.63 million $ 322,145
2:23 PM $ 0.00263
+0.00%
$ 2.63 million $ 322,699
2:22 PM $ 0.00261
+0.00%
$ 2.63 million $ 322,932
2:21 PM $ 0.00261
+0.00%
$ 2.63 million $ 322,932
2:18 PM $ 0.0026
+0.00%
$ 2.6 million $ 322,929
2:17 PM $ 0.00264
+0.00%
$ 2.6 million $ 322,838
2:16 PM $ 0.00264
+0.00%
$ 2.6 million $ 323,454
2:15 PM $ 0.00264
+0.00%
$ 2.6 million $ 323,454
2:12 PM $ 0.00264
+0.00%
$ 2.64 million $ 323,564
2:11 PM $ 0.00264
+0.00%
$ 2.64 million $ 323,564
2:07 PM $ 0.00264
+0.00%
$ 2.64 million $ 323,511
2:06 PM $ 0.00264
+0.00%
$ 2.64 million $ 323,511
2:05 PM $ 0.00264
+0.00%
$ 2.64 million $ 323,388
2:02 PM $ 0.00266
+0.00%
$ 2.66 million $ 323,488
1:59 PM $ 0.00266
+0.00%
$ 2.66 million $ 323,802
1:57 PM $ 0.00266
+0.00%
$ 2.66 million $ 323,838
1:55 PM $ 0.00266
+0.00%
$ 2.66 million $ 323,933
1:52 PM $ 0.00266
+0.00%
$ 2.66 million $ 323,337
1:51 PM $ 0.00266
+0.00%
$ 2.66 million $ 323,337
1:47 PM $ 0.00266
+0.00%
$ 2.66 million $ 323,504
1:45 PM $ 0.00266
+0.00%
$ 2.66 million $ 322,729
1:44 PM $ 0.00266
+0.00%
$ 2.66 million $ 322,729
1:42 PM $ 0.00263
+0.00%
$ 2.66 million $ 321,309
1:41 PM $ 0.00263
+0.00%
$ 2.66 million $ 321,309
1:37 PM $ 0.00263
+0.00%
$ 2.63 million $ 319,485
1:36 PM $ 0.00267
+0.00%
$ 2.63 million $ 319,485
1:32 PM $ 0.00267
+0.95%
$ 2.67 million $ 320,425
1:29 PM $ 0.00264
+0.00%
$ 2.64 million $ 319,619
1:28 PM $ 0.00264
+0.00%
$ 2.64 million $ 319,619
1:27 PM $ 0.00264
-1.10%
$ 2.64 million $ 318,883
1:23 PM $ 0.00267
+0.00%
$ 2.67 million $ 318,847
1:22 PM $ 0.00267
-0.03%
$ 2.67 million $ 318,847
1:21 PM $ 0.00267
+0.00%
$ 2.67 million $ 318,893