DuctatusCoin Historical Data

DUC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $ 0.0463
+0.42%
$ -- $ 1,692
Nov 1, 2019 $ 0.0461
+1.12%
$ -- $ 3,771
Oct 31, 2019 $ 0.0456
-0.32%
$ -- $ 6,299
Oct 30, 2019 $ 0.0458
+13.55%
$ -- $ 10,787
Oct 29, 2019 $ 0.0403
-2.58%
$ -- $ 2
Oct 28, 2019 $ 0.0414
+6.75%
$ -- $ 15
Oct 27, 2019 $ 0.047
+3.30%
$ -- $ 1
Oct 26, 2019 $ 0.0453
+5.88%
$ -- $ 6
Oct 25, 2019 $ 0.0427
+14.25%
$ -- $ 1
Oct 24, 2019 $ 0.0374
+23.60%
$ -- $ 1
Oct 23, 2019 $ 0.0303
-24.35%
$ -- $ 174
Oct 22, 2019 $ 0.04
+1.58%
$ -- $ 3,728
Oct 21, 2019 $ 0.0394
+23.71%
$ -- $ 7,705
Oct 20, 2019 $ 0.0318
+4.27%
$ -- $ 3,226
Oct 19, 2019 $ 0.0304
+0.16%
$ -- $ 46
Oct 18, 2019 $ 0.0304
-2.40%
$ -- $ 46
Oct 17, 2019 $ 0.0311
+0.07%
$ -- $ 40
Oct 16, 2019 $ 0.0311
-2.51%
$ -- $ 56
Oct 15, 2019 $ 0.0319
-1.58%
$ -- $ 128
Oct 14, 2019 $ 0.0324
+2.09%
$ -- $ 220
Oct 13, 2019 $ 0.0321
+0.38%
$ -- $ 115
Oct 12, 2019 $ 0.032
-1.58%
$ -- $ 919
Oct 11, 2019 $ 0.0326
+9.75%
$ -- $ 1,954
Oct 10, 2019 $ 0.034
+0.47%
$ -- $ 24
Oct 9, 2019 $ 0.0338
+4.39%
$ -- $ 24
Oct 8, 2019 $ 0.0323
+2.93%
$ -- $ 3,518
Oct 7, 2019 $ 0.0313
+1.39%
$ -- $ 80
Oct 6, 2019 $ 0.031
-3.50%
$ -- $ 775
Oct 5, 2019 $ 0.0321
+11.36%
$ -- $ 643
Oct 4, 2019 $ 0.029
-0.21%
$ -- $ 0
Oct 3, 2019 $ 0.033
-0.95%
$ -- $ 824
Oct 2, 2019 $ 0.0333
+0.72%
$ -- $ 832
Oct 1, 2019 $ 0.033
+1.35%
$ -- $ 595
Sep 30, 2019 $ 0.0326
+12.59%
$ -- $ 489
Sep 29, 2019 $ 0.0289
-11.61%
$ -- $ 250
Sep 28, 2019 $ 0.0327
+0.72%
$ -- $ 898
Sep 27, 2019 $ 0.0325
+2.87%
$ -- $ 10,770
Sep 26, 2019 $ 0.0316
+5.06%
$ -- $ 1,275
Sep 25, 2019 $ 0.03
-14.50%
$ -- $ 2
Sep 24, 2019 $ 0.0348
+8.28%
$ -- $ 411
Sep 23, 2019 $ 0.0321
-19.44%
$ -- $ 444
Sep 22, 2019 $ 0.0399
+0.17%
$ -- $ 2
Sep 21, 2019 $ 0.0398
+3.64%
$ -- $ 2,528
Sep 20, 2019 $ 0.0384
+10.78%
$ -- $ 0
Sep 19, 2019 $ 0.0347
-10.29%
$ -- $ 0
Sep 18, 2019 $ 0.0387
+1.89%
$ -- $ 7
Sep 17, 2019 $ 0.0379
-6.62%
$ -- $ 645
Sep 16, 2019 $ 0.0406
-0.17%
$ -- $ 178
Sep 15, 2019 $ 0.0407
+0.90%
$ -- $ 1,997
Sep 14, 2019 $ 0.0404
-0.85%
$ -- $ 2,882