Coinranking
DuctatusCoin Historical Data
DUC
Page 3
| Date | | |
|---|---|---|
| Sep 13, 2019 | $ 0.0407 | +12.50% |
| Sep 12, 2019 | $ 0.0362 | -3.66% |
| Sep 11, 2019 | $ 0.0375 | +6.23% |
| Sep 10, 2019 | $ 0.0353 | +18.31% |
| Sep 9, 2019 | $ 0.0298 | -18.92% |
| Sep 8, 2019 | $ 0.0368 | -0.73% |
| Sep 7, 2019 | $ 0.037 | +19.91% |
| Sep 6, 2019 | $ 0.0309 | -19.44% |
| Sep 5, 2019 | $ 0.0384 | -0.85% |
| Sep 4, 2019 | $ 0.0386 | -1.67% |
| Sep 3, 2019 | $ 0.0392 | -2.13% |
| Sep 2, 2019 | $ 0.0401 | +5.43% |
| Sep 1, 2019 | $ 0.0381 | +2.97% |
| Aug 31, 2019 | $ 0.0374 | -0.49% |
| Aug 30, 2019 | $ 0.0375 | -0.72% |
| Aug 29, 2019 | $ 0.0378 | -2.47% |
| Aug 28, 2019 | $ 0.0388 | +8.09% |
| Aug 27, 2019 | $ 0.0359 | -0.67% |
| Aug 26, 2019 | $ 0.0413 | +2.29% |
| Aug 25, 2019 | $ 0.0404 | -0.28% |
| Aug 24, 2019 | $ 0.0405 | -2.84% |
| Aug 23, 2019 | $ 0.0417 | +3.24% |
| Aug 22, 2019 | $ 0.0404 | -0.23% |
| Aug 21, 2019 | $ 0.0405 | -0.09% |
| Aug 20, 2019 | $ 0.0479 | -1.56% |
| Aug 19, 2019 | $ 0.0484 | +5.19% |
| Aug 18, 2019 | $ 0.0461 | +0.67% |
| Aug 17, 2019 | $ 0.0457 | -1.19% |
| Aug 16, 2019 | $ 0.0461 | +1.65% |
| Aug 15, 2019 | $ 0.0451 | +20.41% |
| Aug 14, 2019 | $ 0.0373 | -10.50% |
| Aug 13, 2019 | $ 0.0417 | -8.43% |
| Aug 12, 2019 | $ 0.0456 | -6.86% |
| Aug 11, 2019 | $ 0.049 | +1.68% |
| Aug 10, 2019 | $ 0.0481 | -5.20% |
| Aug 9, 2019 | $ 0.0523 | -0.68% |
| Aug 8, 2019 | $ 0.0527 | +0.00% |
| Aug 7, 2019 | $ 0.0527 | +4.24% |
| Aug 6, 2019 | $ 0.0506 | -3.03% |
| Aug 5, 2019 | $ 0.0522 | +3.42% |
| Aug 4, 2019 | $ 0.0505 | +12.84% |
| Aug 2, 2019 | $ 0.0501 | +0.16% |
| Aug 1, 2019 | $ 0.05 | +3.51% |
| Jul 31, 2019 | $ 0.0483 | +5.44% |
| Jul 30, 2019 | $ 0.0458 | +41.30% |
| Jul 29, 2019 | $ 0.0324 | -1.29% |
| Jul 28, 2019 | $ 0.0329 | -10.29% |
| Jul 27, 2019 | $ 0.0366 | +6.84% |
| Jul 26, 2019 | $ 0.0382 | -0.48% |
| Jul 25, 2019 | $ 0.0383 | -0.69% |