DuctatusCoin Historical Data

DUC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2019 $ 0.00844
+26.08%
$ -- $ 80
Apr 13, 2019 $ 0.0067
-20.92%
$ -- $ 509
Apr 12, 2019 $ 0.00847
-11.16%
$ -- $ 245
Apr 11, 2019 $ 0.00953
+0.89%
$ -- $ 4,071
Apr 10, 2019 $ 0.00945
-7.47%
$ -- $ 191
Apr 9, 2019 $ 0.0102
+1.97%
$ -- $ 529
Apr 8, 2019 $ 0.01
-7.34%
$ -- $ 481
Apr 7, 2019 $ 0.0108
+9.24%
$ -- $ 661
Apr 6, 2019 $ 0.00989
-5.74%
$ -- $ 955
Apr 5, 2019 $ 0.0105
-3.31%
$ -- $ 1,370
Apr 4, 2019 $ 0.0109
-6.75%
$ -- $ 1,752
Apr 3, 2019 $ 0.0116
+5.66%
$ -- $ 12,178
Apr 2, 2019 $ 0.011
+4.31%
$ -- $ 1,636
Apr 1, 2019 $ 0.0106
+2.54%
$ -- $ 5,394
Mar 31, 2019 $ 0.0103
-9.91%
$ -- $ 367
Mar 30, 2019 $ 0.0114
+1.93%
$ -- $ 2,015
Mar 29, 2019 $ 0.0113
+9.88%
$ -- $ 293
Mar 28, 2019 $ 0.0102
-2.12%
$ -- $ 915
Mar 27, 2019 $ 0.0105
-4.31%
$ -- $ 556
Mar 26, 2019 $ 0.0109
+4.57%
$ -- $ 2,011
Mar 25, 2019 $ 0.0104
-1.31%
$ -- $ 76
Mar 24, 2019 $ 0.0106
-1.34%
$ -- $ 1
Mar 23, 2019 $ 0.0107
-0.63%
$ -- $ 43
Mar 22, 2019 $ 0.0108
-2.21%
$ -- $ 105
Mar 21, 2019 $ 0.011
+4.80%
$ -- $ 968
Mar 20, 2019 $ 0.0116
-0.15%
$ -- $ 214
Mar 19, 2019 $ 0.0116
+0.06%
$ -- $ 214
Mar 18, 2019 $ 0.0116
+3.44%
$ -- $ 168
Mar 17, 2019 $ 0.0112
+6.91%
$ -- $ 20
Mar 16, 2019 $ 0.0113
+1.88%
$ -- $ 4
Mar 15, 2019 $ 0.0111
+0.63%
$ -- $ 15
Mar 14, 2019 $ 0.011
+1.14%
$ -- $ 49
Mar 13, 2019 $ 0.0109
+12.16%
$ -- $ 326
Mar 12, 2019 $ 0.00973
-13.18%
$ -- $ 232
Mar 11, 2019 $ 0.0112
-2.46%
$ -- $ 314
Mar 10, 2019 $ 0.0115
-0.60%
$ -- $ 168
Mar 9, 2019 $ 0.0116
+2.34%
$ -- $ 188
Mar 8, 2019 $ 0.0113
-1.59%
$ -- $ 10
Mar 7, 2019 $ 0.0115
+0.77%
$ -- $ 479
Mar 6, 2019 $ 0.0114
-1.63%
$ -- $ 370
Mar 5, 2019 $ 0.0115
+3.05%
$ -- $ 16
Mar 4, 2019 $ 0.0112
-2.26%
$ -- $ 15
Mar 3, 2019 $ 0.0114
-1.08%
$ -- $ 30
Mar 2, 2019 $ 0.0116
+28.95%
$ -- $ 276
Mar 1, 2019 $ 0.00897
-7.18%
$ -- $ 296
Feb 28, 2019 $ 0.00967
+0.45%
$ -- $ 411
Feb 27, 2019 $ 0.00962
-19.31%
$ -- $ 124
Feb 26, 2019 $ 0.0119
-2.41%
$ -- $ 626
Feb 25, 2019 $ 0.0122
+2.78%
$ -- $ 306
Feb 24, 2019 $ 0.0119
+6.05%
$ -- $ 124