DuctatusCoin Historical Data

DUC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $ 0.0191
-2.82%
$ -- $ 0
Jun 2, 2019 $ 0.0197
+1.63%
$ -- $ 0
Jun 1, 2019 $ 0.0194
-0.96%
$ -- $ 73
May 31, 2019 $ 0.0196
+3.32%
$ -- $ 2
May 30, 2019 $ 0.0189
-4.61%
$ -- $ 4,890
May 29, 2019 $ 0.0199
+4.29%
$ -- $ 6,994
May 28, 2019 $ 0.019
-4.58%
$ -- $ 1,592
May 27, 2019 $ 0.02
-0.07%
$ -- $ 5,533
May 26, 2019 $ 0.02
+7.14%
$ -- $ 8,393
May 25, 2019 $ 0.0186
+4.49%
$ -- $ 12,331
May 24, 2019 $ 0.0178
-0.28%
$ -- $ 35
May 23, 2019 $ 0.0187
+0.84%
$ -- $ 71
May 22, 2019 $ 0.0185
-3.48%
$ -- $ 72
May 21, 2019 $ 0.0192
-1.00%
$ -- $ 2,230
May 20, 2019 $ 0.0194
+13.38%
$ -- $ 1,113
May 19, 2019 $ 0.0171
-5.02%
$ -- $ 32
May 18, 2019 $ 0.018
-1.81%
$ -- $ 139
May 17, 2019 $ 0.0183
-11.82%
$ -- $ 1,552
May 16, 2019 $ 0.0208
+14.37%
$ -- $ 4,772
May 15, 2019 $ 0.0182
-9.61%
$ -- $ 47,617
May 14, 2019 $ 0.0201
+1.72%
$ -- $ 17,127
May 13, 2019 $ 0.0198
+24.98%
$ -- $ 23,332
May 12, 2019 $ 0.0158
-22.84%
$ -- $ 17,741
May 11, 2019 $ 0.0205
+55.32%
$ -- $ 109,390
May 10, 2019 $ 0.0132
+1.26%
$ -- $ 68,655
May 9, 2019 $ 0.013
-5.05%
$ -- $ 15,274
May 8, 2019 $ 0.0137
+10.06%
$ -- $ 6,379
May 7, 2019 $ 0.0125
+99.06%
$ -- $ 19,600
May 6, 2019 $ 0.00627
-1.89%
$ -- $ 11
May 5, 2019 $ 0.00639
+1.41%
$ -- $ 42
May 4, 2019 $ 0.0063
+0.53%
$ -- $ 42
May 3, 2019 $ 0.00627
+7.15%
$ -- $ 375
May 2, 2019 $ 0.00585
-4.18%
$ -- $ 750
May 1, 2019 $ 0.0061
+0.72%
$ -- $ 164
Apr 30, 2019 $ 0.00606
+11.44%
$ -- $ 866
Apr 29, 2019 $ 0.00544
-12.31%
$ -- $ 0.1
Apr 28, 2019 $ 0.00618
-6.79%
$ -- $ 47
Apr 27, 2019 $ 0.00664
+21.44%
$ -- $ 13
Apr 26, 2019 $ 0.00546
+39.65%
$ -- $ 547
Apr 25, 2019 $ 0.00391
-45.58%
$ -- $ 9
Apr 24, 2019 $ 0.00719
-2.25%
$ -- $ 991
Apr 23, 2019 $ 0.00735
-13.29%
$ -- $ 3,442
Apr 22, 2019 $ 0.00848
+7.90%
$ -- $ 620
Apr 21, 2019 $ 0.00786
-8.23%
$ -- $ 0.1
Apr 20, 2019 $ 0.00857
+32.26%
$ -- $ 328
Apr 19, 2019 $ 0.00648
+1.39%
$ -- $ 352
Apr 18, 2019 $ 0.00639
-10.13%
$ -- $ 1,600
Apr 17, 2019 $ 0.00711
-17.20%
$ -- $ 532
Apr 16, 2019 $ 0.00858
+0.70%
$ -- $ 1,704
Apr 15, 2019 $ 0.00852
+0.96%
$ -- $ 1,471