Zenith Historical Data

ZEN
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0000603
+5.65%
$ -- $ 13
Aug 13, 2025 $ 0.0000575
+1.30%
$ -- $ 40
Aug 12, 2025 $ 0.0000561
+7.35%
$ -- $ 7
Aug 11, 2025 $ 0.0000532
-5.80%
$ -- $ 281
Jul 28, 2025 $ 0.0000585
+0.00%
$ -- $ 6
Jul 16, 2025 $ 0.0000555
+0.00%
$ -- $ 107
Jul 15, 2025 $ 0.0000518
+0.00%
$ -- $ 103
Jul 13, 2025 $ 0.000051
+0.00%
$ -- $ 3
Jul 11, 2025 $ 0.0000521
+2.32%
$ -- $ 5
Jul 10, 2025 $ 0.0000499
-0.15%
$ -- $ 1
Jul 9, 2025 $ 0.00005
+0.00%
$ -- $ 5
May 13, 2025 $ 0.0000577
+0.00%
$ -- $ 10
May 6, 2025 $ 0.0000472
-2.61%
$ -- $ 8
May 5, 2025 $ 0.0000485
+1.44%
$ -- $ 8
May 4, 2025 $ 0.0000477
-1.85%
$ -- $ 8
May 3, 2025 $ 0.0000492
-0.62%
$ -- $ 8
May 2, 2025 $ 0.0000493
-1.59%
$ -- $ 8
May 1, 2025 $ 0.0000501
+1.01%
$ -- $ 8
Apr 30, 2025 $ 0.0000492
+1.31%
$ -- $ 8
Apr 29, 2025 $ 0.0000492
-0.63%
$ -- $ 8
Apr 28, 2025 $ 0.0000495
-2.11%
$ -- $ 8
Apr 21, 2025 $ 0.0000476
+0.00%
$ -- $ 8
Apr 14, 2025 $ 0.000048
+0.00%
$ -- $ 50
Apr 7, 2025 $ 0.0000375
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.0000513
+0.00%
$ -- $ 4
Mar 24, 2025 $ 0.0000582
+0.00%
$ -- $ 430
Mar 17, 2025 $ 0.0000498
+0.00%
$ -- $ 258
Mar 10, 2025 $ 0.0000595
+0.00%
$ -- $ 69
Mar 3, 2025 $ 0.0000753
+0.00%
$ -- $ 621
Feb 24, 2025 $ 0.000082
+0.00%
$ -- $ 13
Jan 25, 2025 $ 0.00262
-3.68%
$ -- $ 3
Jan 24, 2025 $ 0.0027
-9.23%
$ -- $ 76
Dec 24, 2024 $ 0.00395
+0.00%
$ -- $ 8,766
Dec 13, 2024 $ 0.00401
+0.00%
$ -- $ 141,105
Dec 8, 2024 $ 0.00421
+0.00%
$ -- $ 4
Dec 6, 2024 $ 0.00697
+0.00%
$ -- $ 0
Download