Zenith Historical Data

ZEN
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.0000603
+6.79%
$-- $341
Jul 28 $0.0000585
+0.00%
$-- $6
Jul 14 $0.0000555
+7.05%
$-- $210
Jul 7 $0.0000521
+4.31%
$-- $11
May 12 $0.0000577
+0.00%
$-- $10
May 5 $0.0000472
-1.27%
$-- $16
Apr 28 $0.0000492
-2.77%
$-- $47
Apr 21 $0.0000476
+0.00%
$-- $8
Apr 14 $0.000048
+0.00%
$-- $50
Apr 7 $0.0000375
+0.00%
$-- $1
Mar 31 $0.0000513
+0.00%
$-- $4
Mar 24 $0.0000582
+0.00%
$-- $430
Mar 17 $0.0000498
+0.00%
$-- $258
Mar 10 $0.0000595
+0.00%
$-- $69
Mar 3 $0.0000753
+0.00%
$-- $621
Feb 24 $0.000082
+0.00%
$-- $13
Jan 20 $0.00262
-11.97%
$-- $79
Dec 23 $0.00395
+0.00%
$-- $8,766
Dec 9 $0.00401
+0.00%
$-- $141,105
Dec 2 $0.00697
+0.00%
$-- $0
Download