Zenith Historical Data

ZEN
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000603
+6.79%
$ -- $ 341
Jul 28 $ 0.0000585
+0.00%
$ -- $ 6
Jul 14 $ 0.0000555
+7.05%
$ -- $ 210
Jul 7 $ 0.0000521
+4.31%
$ -- $ 11
May 12 $ 0.0000577
+0.00%
$ -- $ 10
May 5 $ 0.0000472
-1.27%
$ -- $ 16
Apr 28 $ 0.0000492
-2.77%
$ -- $ 47
Apr 21 $ 0.0000476
+0.00%
$ -- $ 8
Apr 14 $ 0.000048
+0.00%
$ -- $ 50
Apr 7 $ 0.0000375
+0.00%
$ -- $ 1
Mar 31 $ 0.0000513
+0.00%
$ -- $ 4
Mar 24 $ 0.0000582
+0.00%
$ -- $ 430
Mar 17 $ 0.0000498
+0.00%
$ -- $ 258
Mar 10 $ 0.0000595
+0.00%
$ -- $ 69
Mar 3 $ 0.0000753
+0.00%
$ -- $ 621
Feb 24 $ 0.000082
+0.00%
$ -- $ 13
Jan 20 $ 0.00262
-11.97%
$ -- $ 79
Dec 23 $ 0.00395
+0.00%
$ -- $ 8,766
Dec 9 $ 0.00401
+0.00%
$ -- $ 141,105
Dec 2 $ 0.00697
+0.00%
$ -- $ 0
Download