Zenith Historical Data

ZEN
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.0000603
+5.65%
$-- $13
Aug 13, 2025 $0.0000575
+1.30%
$-- $40
Aug 12, 2025 $0.0000561
+7.35%
$-- $7
Aug 11, 2025 $0.0000532
-5.80%
$-- $281
Jul 28, 2025 $0.0000585
+0.00%
$-- $6
Jul 16, 2025 $0.0000555
+0.00%
$-- $107
Jul 15, 2025 $0.0000518
+0.00%
$-- $103
Jul 13, 2025 $0.000051
+0.00%
$-- $3
Jul 11, 2025 $0.0000521
+2.32%
$-- $5
Jul 10, 2025 $0.0000499
-0.15%
$-- $1
Jul 9, 2025 $0.00005
+0.00%
$-- $5
May 13, 2025 $0.0000577
+0.00%
$-- $10
May 6, 2025 $0.0000472
-2.61%
$-- $8
May 5, 2025 $0.0000485
+1.44%
$-- $8
May 4, 2025 $0.0000477
-1.85%
$-- $8
May 3, 2025 $0.0000492
-0.62%
$-- $8
May 2, 2025 $0.0000493
-1.59%
$-- $8
May 1, 2025 $0.0000501
+1.01%
$-- $8
Apr 30, 2025 $0.0000492
+1.31%
$-- $8
Apr 29, 2025 $0.0000492
-0.63%
$-- $8
Apr 28, 2025 $0.0000495
-2.11%
$-- $8
Apr 21, 2025 $0.0000476
+0.00%
$-- $8
Apr 14, 2025 $0.000048
+0.00%
$-- $50
Apr 7, 2025 $0.0000375
+0.00%
$-- $1
Mar 31, 2025 $0.0000513
+0.00%
$-- $4
Mar 24, 2025 $0.0000582
+0.00%
$-- $430
Mar 17, 2025 $0.0000498
+0.00%
$-- $258
Mar 10, 2025 $0.0000595
+0.00%
$-- $69
Mar 3, 2025 $0.0000753
+0.00%
$-- $621
Feb 24, 2025 $0.000082
+0.00%
$-- $13
Jan 25, 2025 $0.00262
-3.68%
$-- $3
Jan 24, 2025 $0.0027
-9.23%
$-- $76
Dec 24, 2024 $0.00395
+0.00%
$-- $8,766
Dec 13, 2024 $0.00401
+0.00%
$-- $141,105
Dec 8, 2024 $0.00421
+0.00%
$-- $4
Dec 6, 2024 $0.00697
+0.00%
$-- $0
Download