Drip Network Historical Data

DRIP
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.00132
-0.20%
$ 5,114 $ 53
May 27, 9 AM $ 0.00132
+0.00%
$ 5,129 $ 13
May 24, 12 PM $ 0.00132
+0.00%
$ 5,142 $ 36
May 23, 7 PM $ 0.00129
+4.06%
$ 5,005 $ 8
May 21, 8 PM $ 0.00115
-14.01%
$ 4,457 $ 178
May 20, 5 AM $ 0.00134
+0.00%
$ 5,201 $ 25
May 14, 3 PM $ 0.00135
+0.00%
$ 5,244 $ 3
May 11, 10 AM $ 0.00108
+0.00%
$ 4,181 $ 40
May 10, 8 PM $ 0.00129
+0.00%
$ 5,007 $ 529
May 10, 4 PM $ 0.00128
+0.33%
$ 4,975 $ 404
May 10, 11 AM $ 0.00127
-0.81%
$ 4,942 $ 324
May 10, 10 AM $ 0.00128
-0.07%
$ 4,987 $ 23
May 8, 2 AM $ 0.00127
-0.46%
$ 4,950 $ 155
May 8, 1 AM $ 0.00128
-0.34%
$ 4,974 $ 94
May 6, 4 PM $ 0.00128
+0.00%
$ 4,963 $ 316
May 6, 2 PM $ 0.00128
+0.00%
$ 4,967 $ 681
May 6, 1 PM $ 0.00128
-0.90%
$ 4,969 $ 680
May 6, 12 PM $ 0.0013
-0.59%
$ 5,038 $ 505
May 5, 3 PM $ 0.00131
+0.00%
$ 5,087 $ 389
May 5, 2 PM $ 0.00132
-0.83%
$ 5,145 $ 243
May 3, 12 PM $ 0.00135
+0.00%
$ 5,245 $ 3
Apr 23, 11 AM $ 0.00141
+0.00%
$ 5,497 $ 6
Apr 20, 7 PM $ 0.00141
+0.00%
$ 5,483 $ 52
Download