Drip Network Historical Data

DRIP
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00135
-0.19%
$-- $65
Aug 17 $0.00136
+3.63%
$5,270 $577
Aug 10 $0.00135
+1.56%
$-- $33
Aug 3 $0.00135
--%
$-- $43
Jul 27 $0.00135
+676.29%
$-- $1
Jul 20 $0.000593
-53.09%
$2,305 $1,106
Jul 13 $0.00126
-0.05%
$-- $31
Jul 6 $0.00126
+3.08%
$-- $7
Jun 29 $0.00126
-0.31%
$-- $21
Jun 22 $0.00127
-0.14%
$-- $11
Jun 15 $0.0013
+0.00%
$-- $15
Jun 1 $0.00138
-2.67%
$-- $234
May 25 $0.00132
-0.31%
$-- $36
May 18 $0.00129
-3.76%
$-- $122
May 11 $0.00135
+25.42%
$-- $79
May 4 $0.00129
-3.49%
$5,007 $983
Apr 20 $0.00141
+0.26%
$-- $57
Sep 29 $0.00198
+0.00%
$-- $11
Sep 22 $0.00198
-1.43%
$7,709 $300
Sep 1 $0.00171
+0.00%
$-- $0
Aug 25 $0.00172
+0.00%
$-- $41
Aug 18 $0.00168
+0.70%
$-- $132
Aug 11 $0.00167
+0.03%
$-- $10
Jul 28 $0.00167
+3.44%
$6,506 $1,367
Jul 14 $0.00155
+0.00%
$-- $4
Jun 30 $0.00144
+0.00%
$-- $0.001
Jun 9 $0.00155
-0.38%
$-- $59
Apr 7 $0.0018
+0.00%
$-- $74
Mar 31 $0.00185
+0.00%
$-- $8
Mar 24 $0.00184
+0.00%
$-- $83
Mar 17 $0.00192
+0.00%
$-- $18
Mar 10 $0.00191
+0.00%
$-- $13
Mar 3 $0.00194
+0.00%
$-- $198
Feb 24 $0.00203
+0.00%
$-- $69
Feb 17 $0.00209
+0.00%
$-- $252
Feb 10 $0.00232
+0.00%
$-- $340
Feb 3 $0.00248
+0.00%
$-- $25
Jan 20 $0.00236
+0.71%
$-- $164
Jan 13 $0.00238
-2.71%
$9,108 $527
Jan 6 $0.00246
-10.22%
$9,498 $2,515
Dec 30 $0.00277
-5.64%
$10,674 $1,442
Dec 23 $0.00294
-3.31%
$11,404 $865
Dec 16 $0.00306
+0.50%
$-- $1,358
Dec 9 $0.00305
-2.81%
$11,841 $765
Dec 2 $0.00323
+2.25%
$12,219 $1,202
Nov 25 $0.00316
+3.90%
$12,286 $3,094
Nov 18 $0.00304
+2.08%
$11,825 $1,823
Nov 11 $0.003
-11.59%
$11,590 $3,363
Nov 4 $0.0034
-2.51%
$13,212 $2,463
Oct 28 $0.00349
-4.19%
$13,580 $1,191
Download