Drip Network Historical Data

DRIP
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00132
-0.31%
$ -- $ 36
May 18 $ 0.00129
-3.76%
$ -- $ 122
May 11 $ 0.00135
+25.42%
$ -- $ 79
May 4 $ 0.00129
-3.49%
$ 5,007 $ 983
Apr 20 $ 0.00141
+0.26%
$ -- $ 57
Sep 29 $ 0.00198
+0.00%
$ -- $ 11
Sep 22 $ 0.00198
-1.43%
$ 7,709 $ 300
Sep 1 $ 0.00171
+0.00%
$ -- $ 0
Aug 25 $ 0.00172
+0.00%
$ -- $ 41
Aug 18 $ 0.00168
+0.70%
$ -- $ 132
Aug 11 $ 0.00167
+0.03%
$ -- $ 10
Jul 28 $ 0.00167
+3.44%
$ 6,506 $ 1,367
Jul 14 $ 0.00155
+0.00%
$ -- $ 4
Jun 30 $ 0.00144
+0.00%
$ -- $ 0.001
Jun 9 $ 0.00155
-0.38%
$ -- $ 59
Apr 7 $ 0.0018
+0.00%
$ -- $ 74
Mar 31 $ 0.00185
+0.00%
$ -- $ 8
Mar 24 $ 0.00184
+0.00%
$ -- $ 83
Mar 17 $ 0.00192
+0.00%
$ -- $ 18
Mar 10 $ 0.00191
+0.00%
$ -- $ 13
Mar 3 $ 0.00194
+0.00%
$ -- $ 198
Feb 24 $ 0.00203
+0.00%
$ -- $ 69
Feb 17 $ 0.00209
+0.00%
$ -- $ 252
Feb 10 $ 0.00232
+0.00%
$ -- $ 340
Feb 3 $ 0.00248
+0.00%
$ -- $ 25
Jan 20 $ 0.00236
+0.71%
$ -- $ 164
Jan 13 $ 0.00238
-2.71%
$ 9,108 $ 527
Jan 6 $ 0.00246
-10.22%
$ 9,498 $ 2,515
Dec 30 $ 0.00277
-5.64%
$ 10,674 $ 1,442
Dec 23 $ 0.00294
-3.31%
$ 11,404 $ 865
Dec 16 $ 0.00306
+0.50%
$ -- $ 1,358
Dec 9 $ 0.00305
-2.81%
$ 11,841 $ 765
Dec 2 $ 0.00323
+2.25%
$ 12,219 $ 1,202
Nov 25 $ 0.00316
+3.90%
$ 12,286 $ 3,094
Nov 18 $ 0.00304
+2.08%
$ 11,825 $ 1,823
Nov 11 $ 0.003
-11.59%
$ 11,590 $ 3,363
Nov 4 $ 0.0034
-2.51%
$ 13,212 $ 2,463
Oct 28 $ 0.00349
-4.19%
$ 13,580 $ 1,191
Oct 14 $ 0.00372
-0.67%
$ -- $ 603
Oct 7 $ 0.00377
-1.34%
$ 14,562 $ 1,085
Jan 22 $ 3.74
+15,465.77%
$ -- $ 334,805
Jan 15 $ 0.0267
-14.58%
$ -- $ 65,949
Jan 8 $ 0.0334
-6.60%
$ 121,559 $ 64,937
Jan 1 $ 0.0343
+24.71%
$ -- $ 79,005
Dec 25 $ 0.0282
+14.73%
$ -- $ 25,066
Dec 18 $ 0.0261
-32.13%
$ -- $ 126,908
Dec 11 $ 0.0346
+89.49%
$ 149,843 $ 116,461
Dec 4 $ 0.0184
+35.30%
$ 71,036 $ 25,184
Oct 9 $ 0.0308
+3.95%
$ -- $ 61,253
Sep 18 $ 0.0364
-0.31%
$ -- $ 11,709
Download