Drip Network Historical Data

DRIP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.00232
+0.00%
$ -- $ 340
Feb 4, 2025 $ 0.00248
+0.00%
$ -- $ 25
Jan 21, 2025 $ 0.00236
+0.00%
$ -- $ 81
Jan 20, 2025 $ 0.00236
+0.71%
$ 9,173 $ 83
Jan 19, 2025 $ 0.00234
-1.43%
$ 9,108 $ 285
Jan 18, 2025 $ 0.00238
-0.16%
$ 9,241 $ 40
Jan 17, 2025 $ 0.00238
-0.56%
$ 9,256 $ 115
Jan 16, 2025 $ 0.00239
-0.18%
$ 9,307 $ 78
Jan 15, 2025 $ 0.0024
-1.25%
$ 9,324 $ 253
Jan 14, 2025 $ 0.00243
-0.56%
$ 9,442 $ 21
Jan 13, 2025 $ 0.00244
-0.03%
$ 9,495 $ 21
Jan 12, 2025 $ 0.00244
-0.89%
$ 9,498 $ 190
Jan 11, 2025 $ 0.00246
+0.12%
$ 9,583 $ 39
Jan 10, 2025 $ 0.00246
-0.69%
$ 9,571 $ 82
Jan 9, 2025 $ 0.00248
-4.40%
$ 9,638 $ 1,056
Jan 8, 2025 $ 0.00259
-2.52%
$ 10,081 $ 36
Jan 7, 2025 $ 0.00266
-2.98%
$ 10,342 $ 1,230
Jan 6, 2025 $ 0.00274
-0.14%
$ 10,660 $ 74
Jan 5, 2025 $ 0.00275
-0.80%
$ 10,674 $ 69
Jan 4, 2025 $ 0.00277
+0.31%
$ 10,761 $ 18
Jan 3, 2025 $ 0.00276
-0.20%
$ 10,727 $ 69
Jan 2, 2025 $ 0.00276
-0.53%
$ 10,749 $ 4
Jan 1, 2025 $ 0.00278
-2.02%
$ 10,806 $ 580
Dec 31, 2024 $ 0.00284
-1.75%
$ 11,029 $ 237
Dec 30, 2024 $ 0.00289
-1.57%
$ 11,225 $ 533
Dec 29, 2024 $ 0.00293
-0.08%
$ 11,404 $ 39
Dec 28, 2024 $ 0.00294
-0.96%
$ 11,429 $ 240
Dec 27, 2024 $ 0.00297
-1.25%
$ 11,539 $ 282
Dec 26, 2024 $ 0.00301
-0.41%
$ 11,685 $ 73
Dec 25, 2024 $ 0.00302
-0.73%
$ 11,733 $ 271
Dec 21, 2024 $ 0.00306
+0.00%
$ -- $ 9
Dec 20, 2024 $ 0.00306
-0.06%
$ 11,901 $ 9
Dec 19, 2024 $ 0.00306
-0.38%
$ 11,908 $ 107
Dec 18, 2024 $ 0.00307
+2.53%
$ 11,953 $ 611
Dec 17, 2024 $ 0.003
-2.03%
$ 11,657 $ 592
Dec 16, 2024 $ 0.00306
+0.49%
$ 11,899 $ 29
Dec 15, 2024 $ 0.00305
-0.29%
$ 11,841 $ 110
Dec 14, 2024 $ 0.00305
-0.53%
$ 11,875 $ 57
Dec 13, 2024 $ 0.00307
-0.25%
$ 11,939 $ 59
Dec 12, 2024 $ 0.00308
+0.06%
$ 11,969 $ 15
Dec 11, 2024 $ 0.00308
-0.10%
$ 11,962 $ 28
Dec 10, 2024 $ 0.00308
-1.16%
$ 11,974 $ 249
Dec 9, 2024 $ 0.00312
-0.85%
$ 12,114 $ 357
Dec 8, 2024 $ 0.00314
-2.73%
$ 12,219 $ 695
Dec 7, 2024 $ 0.00323
-0.55%
$ 12,562 $ 75
Dec 6, 2024 $ 0.00325
+0.38%
$ 12,631 $ 85
Dec 5, 2024 $ 0.00324
+0.00%
$ 12,584 $ 165
Dec 3, 2024 $ 0.00307
-1.04%
$ 11,953 $ 425
Dec 2, 2024 $ 0.00311
-1.69%
$ 12,142 $ 453
Dec 1, 2024 $ 0.00316
+3.35%
$ 12,286 $ 1,191