Drip Network Historical Data

DRIP Page 2
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.00248
-4.40%
$ 9,638 $ 1,056
Jan 8, 2025 $ 0.00259
-2.52%
$ 10,081 $ 36
Jan 7, 2025 $ 0.00266
-2.98%
$ 10,342 $ 1,230
Jan 6, 2025 $ 0.00274
-0.14%
$ 10,660 $ 74
Jan 5, 2025 $ 0.00275
-0.80%
$ 10,674 $ 69
Jan 4, 2025 $ 0.00277
+0.31%
$ 10,761 $ 18
Jan 3, 2025 $ 0.00276
-0.20%
$ 10,727 $ 69
Jan 2, 2025 $ 0.00276
-0.53%
$ 10,749 $ 4
Jan 1, 2025 $ 0.00278
-2.02%
$ 10,806 $ 580
Dec 31, 2024 $ 0.00284
-1.75%
$ 11,029 $ 237
Dec 30, 2024 $ 0.00289
-1.57%
$ 11,225 $ 533
Dec 29, 2024 $ 0.00293
-0.08%
$ 11,404 $ 39
Dec 28, 2024 $ 0.00294
-0.96%
$ 11,429 $ 240
Dec 27, 2024 $ 0.00297
-1.25%
$ 11,539 $ 282
Dec 26, 2024 $ 0.00301
-0.41%
$ 11,685 $ 73
Dec 25, 2024 $ 0.00302
-0.73%
$ 11,733 $ 271
Dec 21, 2024 $ 0.00306
+0.00%
$ -- $ 9
Dec 20, 2024 $ 0.00306
-0.06%
$ 11,901 $ 9
Dec 19, 2024 $ 0.00306
-0.38%
$ 11,908 $ 107
Dec 18, 2024 $ 0.00307
+2.53%
$ 11,953 $ 611
Dec 17, 2024 $ 0.003
-2.03%
$ 11,657 $ 592
Dec 16, 2024 $ 0.00306
+0.49%
$ 11,899 $ 29
Dec 15, 2024 $ 0.00305
-0.29%
$ 11,841 $ 110
Dec 14, 2024 $ 0.00305
-0.53%
$ 11,875 $ 57
Dec 13, 2024 $ 0.00307
-0.25%
$ 11,939 $ 59
Dec 12, 2024 $ 0.00308
+0.06%
$ 11,969 $ 15
Dec 11, 2024 $ 0.00308
-0.10%
$ 11,962 $ 28
Dec 10, 2024 $ 0.00308
-1.16%
$ 11,974 $ 249
Dec 9, 2024 $ 0.00312
-0.85%
$ 12,114 $ 357
Dec 8, 2024 $ 0.00314
-2.73%
$ 12,219 $ 695
Dec 7, 2024 $ 0.00323
-0.55%
$ 12,562 $ 75
Dec 6, 2024 $ 0.00325
+0.38%
$ 12,631 $ 85
Dec 5, 2024 $ 0.00324
+0.00%
$ 12,584 $ 165
Dec 3, 2024 $ 0.00307
-1.04%
$ 11,953 $ 425
Dec 2, 2024 $ 0.00311
-1.69%
$ 12,142 $ 453
Dec 1, 2024 $ 0.00316
+3.35%
$ 12,286 $ 1,191
Nov 30, 2024 $ 0.00306
-0.10%
$ 11,888 $ 123
Nov 29, 2024 $ 0.00306
+1.67%
$ 11,899 $ 715
Nov 28, 2024 $ 0.00301
-0.07%
$ 11,704 $ 65
Nov 27, 2024 $ 0.00301
+0.56%
$ 11,712 $ 649
Nov 26, 2024 $ 0.003
-0.83%
$ 11,647 $ 59
Nov 25, 2024 $ 0.00302
-0.68%
$ 11,744 $ 292
Nov 24, 2024 $ 0.00304
-0.06%
$ 11,825 $ 120
Nov 23, 2024 $ 0.00304
+3.26%
$ 11,832 $ 869
Nov 22, 2024 $ 0.00295
-0.11%
$ 11,458 $ 133
Nov 21, 2024 $ 0.00295
-0.93%
$ 11,471 $ 229
Nov 20, 2024 $ 0.00298
-0.06%
$ 11,578 $ 34
Nov 19, 2024 $ 0.003
-0.47%
$ 11,653 $ 119
Nov 18, 2024 $ 0.00301
+1.02%
$ 11,708 $ 439
Nov 17, 2024 $ 0.00298
-0.59%
$ 11,590 $ 82