Drip Network Historical Data

DRIP Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $0.00108
+0.00%
$-- $40
May 10, 2026 $0.00129
+0.34%
$5,007 $529
May 8, 2026 $0.00127
-0.81%
$-- $155
May 6, 2026 $0.00128
-2.06%
$-- $316
May 5, 2026 $0.00131
-1.95%
$-- $389
May 3, 2026 $0.00135
+0.00%
$-- $3
Apr 23, 2026 $0.00141
+0.00%
$-- $6
Apr 20, 2026 $0.00141
+0.00%
$5,483 $52
Sep 29, 2025 $0.00198
+0.00%
$-- $11
Sep 28, 2025 $0.00198
-0.07%
$7,709 $11
Sep 27, 2025 $0.00198
-0.02%
$7,714 $10
Sep 26, 2025 $0.00198
+0.05%
$7,716 $43
Sep 25, 2025 $0.00199
-0.19%
$7,712 $76
Sep 24, 2025 $0.00199
-0.14%
$7,744 $23
Sep 23, 2025 $0.00199
-0.74%
$7,755 $120
Sep 22, 2025 $0.00201
-0.17%
$7,813 $29
Sep 14, 2025 $0.00174
+0.00%
$6,782 $3
Sep 6, 2025 $0.00171
+0.00%
$6,647 $0
Aug 29, 2025 $0.00172
+0.00%
$6,676 $41
Aug 21, 2025 $0.00168
+0.00%
$6,516 $4
Aug 20, 2025 $0.00168
+0.59%
$6,516 $117
Aug 19, 2025 $0.00166
-0.08%
$6,472 $12
Aug 12, 2025 $0.00167
+0.00%
$-- $5
Aug 11, 2025 $0.00167
+0.03%
$6,496 $5
Aug 3, 2025 $0.00167
+0.00%
$6,506 $2
Aug 2, 2025 $0.00167
-0.03%
$6,506 $4
Aug 1, 2025 $0.00167
-0.10%
$6,508 $46
Jul 31, 2025 $0.00167
+0.00%
$6,504 $2
Jul 30, 2025 $0.00167
+0.01%
$6,504 $8
Jul 29, 2025 $0.00167
+1.86%
$6,504 $1,081
Jul 28, 2025 $0.00163
+0.63%
$6,330 $227
Jul 27, 2025 $0.00162
-0.27%
$6,290 $40
Jul 19, 2025 $0.00155
+0.00%
$6,044 $4
Jul 4, 2025 $0.00144
+0.00%
$-- $0
Jul 3, 2025 $0.00144
+0.00%
$5,614 $0
Jun 11, 2025 $0.00155
-0.38%
$-- $59
Apr 8, 2025 $0.0018
+0.00%
$-- $74
Apr 1, 2025 $0.00185
+0.00%
$-- $8
Mar 25, 2025 $0.00184
+0.00%
$-- $83
Mar 18, 2025 $0.00192
+0.00%
$-- $18
Mar 11, 2025 $0.00191
+0.00%
$-- $13
Mar 4, 2025 $0.00194
+0.00%
$-- $198
Feb 25, 2025 $0.00203
+0.00%
$-- $69
Feb 18, 2025 $0.00209
+0.00%
$-- $252
Feb 11, 2025 $0.00232
+0.00%
$-- $340
Feb 4, 2025 $0.00248
+0.00%
$-- $25
Jan 21, 2025 $0.00236
+0.00%
$-- $81
Jan 20, 2025 $0.00236
+0.71%
$9,173 $83
Jan 19, 2025 $0.00234
-1.43%
$9,108 $285
Jan 18, 2025 $0.00238
-0.16%
$9,241 $40