Drip Network Historical Data

DRIP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.00167
+0.01%
$ 6,504 $ 8
Jul 29, 2025 $ 0.00167
+1.86%
$ 6,504 $ 1,081
Jul 28, 2025 $ 0.00163
+0.63%
$ 6,330 $ 227
Jul 27, 2025 $ 0.00162
-0.27%
$ 6,290 $ 40
Jul 19, 2025 $ 0.00155
+0.00%
$ 6,044 $ 4
Jul 4, 2025 $ 0.00144
+0.00%
$ -- $ 0
Jul 3, 2025 $ 0.00144
+0.00%
$ 5,614 $ 0
Jun 11, 2025 $ 0.00155
-0.38%
$ -- $ 59
Apr 8, 2025 $ 0.0018
+0.00%
$ -- $ 74
Apr 1, 2025 $ 0.00185
+0.00%
$ -- $ 8
Mar 25, 2025 $ 0.00184
+0.00%
$ -- $ 83
Mar 18, 2025 $ 0.00192
+0.00%
$ -- $ 18
Mar 11, 2025 $ 0.00191
+0.00%
$ -- $ 13
Mar 4, 2025 $ 0.00194
+0.00%
$ -- $ 198
Feb 25, 2025 $ 0.00203
+0.00%
$ -- $ 69
Feb 18, 2025 $ 0.00209
+0.00%
$ -- $ 252
Feb 11, 2025 $ 0.00232
+0.00%
$ -- $ 340
Feb 4, 2025 $ 0.00248
+0.00%
$ -- $ 25
Jan 21, 2025 $ 0.00236
+0.00%
$ -- $ 81
Jan 20, 2025 $ 0.00236
+0.71%
$ 9,173 $ 83
Jan 19, 2025 $ 0.00234
-1.43%
$ 9,108 $ 285
Jan 18, 2025 $ 0.00238
-0.16%
$ 9,241 $ 40
Jan 17, 2025 $ 0.00238
-0.56%
$ 9,256 $ 115
Jan 16, 2025 $ 0.00239
-0.18%
$ 9,307 $ 78
Jan 15, 2025 $ 0.0024
-1.25%
$ 9,324 $ 253
Jan 14, 2025 $ 0.00243
-0.56%
$ 9,442 $ 21
Jan 13, 2025 $ 0.00244
-0.03%
$ 9,495 $ 21
Jan 12, 2025 $ 0.00244
-0.89%
$ 9,498 $ 190
Jan 11, 2025 $ 0.00246
+0.12%
$ 9,583 $ 39
Jan 10, 2025 $ 0.00246
-0.69%
$ 9,571 $ 82
Jan 9, 2025 $ 0.00248
-4.40%
$ 9,638 $ 1,056
Jan 8, 2025 $ 0.00259
-2.52%
$ 10,081 $ 36
Jan 7, 2025 $ 0.00266
-2.98%
$ 10,342 $ 1,230
Jan 6, 2025 $ 0.00274
-0.14%
$ 10,660 $ 74
Jan 5, 2025 $ 0.00275
-0.80%
$ 10,674 $ 69
Jan 4, 2025 $ 0.00277
+0.31%
$ 10,761 $ 18
Jan 3, 2025 $ 0.00276
-0.20%
$ 10,727 $ 69
Jan 2, 2025 $ 0.00276
-0.53%
$ 10,749 $ 4
Jan 1, 2025 $ 0.00278
-2.02%
$ 10,806 $ 580
Dec 31, 2024 $ 0.00284
-1.75%
$ 11,029 $ 237
Dec 30, 2024 $ 0.00289
-1.57%
$ 11,225 $ 533
Dec 29, 2024 $ 0.00293
-0.08%
$ 11,404 $ 39
Dec 28, 2024 $ 0.00294
-0.96%
$ 11,429 $ 240
Dec 27, 2024 $ 0.00297
-1.25%
$ 11,539 $ 282
Dec 26, 2024 $ 0.00301
-0.41%
$ 11,685 $ 73
Dec 25, 2024 $ 0.00302
-0.73%
$ 11,733 $ 271
Dec 21, 2024 $ 0.00306
+0.00%
$ -- $ 9
Dec 20, 2024 $ 0.00306
-0.06%
$ 11,901 $ 9
Dec 19, 2024 $ 0.00306
-0.38%
$ 11,908 $ 107
Dec 18, 2024 $ 0.00307
+2.53%
$ 11,953 $ 611