Drip Network Historical Data

DRIP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $0.00131
+0.49%
$5,087 $410
Jul 24, 12 PM $0.00128
-0.06%
$4,981 $197
Jul 23, 5 PM $0.00128
+0.00%
$4,984 $16
Jul 23, 9 AM $0.00126
+0.00%
$4,907 $9
Jul 22, 10 PM $0.00126
+0.00%
$4,910 $9
Jul 20, 6 AM $0.00126
+0.00%
$4,913 $2
Jul 19, 2 PM $0.00126
+0.00%
$4,914 $2
Jul 19, 5 AM $0.00126
+0.00%
$4,914 $1
Jul 18, 4 PM $0.00126
+0.00%
$4,915 $1
Jul 18, 6 AM $0.00126
+0.00%
$4,915 $0
Jul 13, 5 AM $0.00126
+0.00%
$4,916 $26
Jul 13, 12 AM $0.00126
+0.00%
$4,916 $25
Jul 8, 5 PM $0.00126
+0.00%
$4,907 $9
Jul 8, 4 PM $0.00126
-0.03%
$4,907 $5
Jul 8, 11 AM $0.00126
+0.00%
$4,908 $2
Jul 8, 10 AM $0.00126
+0.00%
$4,909 $2
Jul 6, 11 AM $0.00122
+0.00%
$4,760 $1
Jul 5, 1 PM $0.00126
+0.00%
$4,914 $23
Jul 5, 12 PM $0.00126
+0.00%
$4,915 $21
Jun 30, 4 PM $0.00127
+0.00%
$4,926 $6
Jun 30, 11 AM $0.00127
+0.00%
$4,930 $0
Jun 29, 1 PM $0.00127
+0.00%
$4,930 $0
Jun 25, 6 PM $0.00127
+0.00%
$4,930 $16
Jun 25, 1 PM $0.00127
+0.00%
$4,931 $12
Jun 25, 11 AM $0.00127
+0.00%
$4,932 $14
Jun 24, 6 PM $0.00127
+0.00%
$4,936 $7
Jun 24, 2 PM $0.00127
+0.00%
$4,937 $5
Jun 24, 1 PM $0.00127
+0.00%
$4,937 $4
Jun 16, 12 AM $0.0013
+0.00%
$5,044 $0.01
Jun 14, 12 PM $0.00131
+0.00%
$5,104 $1
Jun 6, 3 AM $0.00138
+0.00%
$5,359 $46
Jun 5, 11 PM $0.00127
+0.00%
$4,955 $30
Jun 5, 7 PM $0.00132
+0.11%
$5,113 $25
Jun 5, 6 AM $0.00135
-0.78%
$5,235 $25
Jun 5, 5 AM $0.00135
+0.00%
$5,265 $19
Jun 4, 12 PM $0.00138
+0.00%
$5,372 $501
Jun 4, 10 AM $0.00138
+0.00%
$5,372 $500
Jun 4, 9 AM $0.00138
-0.02%
$5,375 $492
Jun 4, 4 AM $0.00138
-0.18%
$5,382 $468
Jun 4, 1 AM $0.00133
-4.55%
$5,155 $443
Jun 4, 12 AM $0.00133
+4.67%
$5,174 $425
Jun 3, 4 PM $0.0014
+0.00%
$5,431 $89
Jun 3, 3 AM $0.0014
-0.88%
$5,454 $99
Jun 2, 11 PM $0.00141
+0.00%
$5,476 $90
Jun 2, 10 PM $0.00141
+0.00%
$5,485 $86
Jun 2, 6 PM $0.00142
+0.00%
$5,506 $76
May 27, 6 PM $0.00132
-0.20%
$5,114 $53
May 27, 9 AM $0.00132
+0.00%
$5,129 $13
May 24, 12 PM $0.00132
+0.00%
$5,142 $36
May 23, 7 PM $0.00129
+4.06%
$5,005 $8