Drip Network Historical Data

DRIP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.0401
+104.09%
$ 141,962 $ 212,429
Jul 31 $ 0.163
-18.70%
$ -- $ 292,132
Jul 24 $ 0.197
+1.72%
$ -- $ 111,915
Jul 17 $ 0.194
-0.15%
$ 752,666 $ 19,186
Jun 19 $ 0.279
+0.13%
$ -- $ 39,500
Jun 12 $ 0.316
+10.55%
$ -- $ 236,827
Jun 5 $ 0.328
+30.10%
$ -- $ 446,378
May 29 $ 0.252
+0.25%
$ 980,804 $ 20,875
May 22 $ 0.274
+15.37%
$ -- $ 137,071
May 15 $ 0.243
+0.23%
$ -- $ 42,209
May 8 $ 0.25
+2.44%
$ -- $ 25,126
Apr 10 $ 0.383
+4.84%
$ -- $ 68,645
Mar 27 $ 0.5
+2.20%
$ -- $ 78,918
Mar 20 $ 0.48
+16.80%
$ 1.9 million $ 150,307
Mar 6 $ 0.495
-2.70%
$ -- $ 101,161
Feb 27 $ 0.522
+1.60%
$ -- $ 118,660
Feb 20 $ 0.598
+57.57%
$ -- $ 526,816
Feb 13 $ 0.375
+41.28%
$ -- $ 265,265
Jan 30 $ 0.467
-0.14%
$ -- $ 25,683
Jan 23 $ 0.566
+0.21%
$ 1.82 million $ 54,790
Jan 16 $ 0.565
-3.66%
$ 2.2 million $ 93,737
Jan 9 $ 0.708
+1.21%
$ -- $ 93,663
Dec 26 $ 0.751
+9.67%
$ -- $ 93,055
Dec 19 $ 0.92
+0.00%
$ -- $ 48,031
Dec 12 $ 0.963
-18.03%
$ -- $ 189,820
Dec 5 $ 1.34
-7.35%
$ 4.57 million $ 196,604
Nov 28 $ 1.45
-5.81%
$ 5.63 million $ 134,536
Nov 21 $ 1.73
+3.58%
$ -- $ 488,532
Nov 14 $ 1.98
+0.09%
$ -- $ 62,168
Download