Drip Network Historical Data

DRIP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14 $0.00372
-0.67%
$-- $603
Oct 7 $0.00377
-1.34%
$14,562 $1,085
Jan 22 $3.74
+15.47K%
$-- $334,805
Jan 15 $0.0267
-14.58%
$-- $65,949
Jan 8 $0.0334
-6.60%
$121,559 $64,937
Jan 1 $0.0343
+24.71%
$-- $79,005
Dec 25 $0.0282
+14.73%
$-- $25,066
Dec 18 $0.0261
-32.13%
$-- $126,908
Dec 11 $0.0346
+89.49%
$149,843 $116,461
Dec 4 $0.0184
+35.30%
$71,036 $25,184
Oct 9 $0.0308
+3.95%
$-- $61,253
Sep 18 $0.0364
-0.31%
$-- $11,709
Sep 11 $0.0401
+104.09%
$141,962 $212,429
Jul 31 $0.163
-18.70%
$-- $292,132
Jul 24 $0.197
+1.72%
$-- $111,915
Jul 17 $0.194
-0.15%
$752,666 $19,186
Jun 19 $0.279
+0.13%
$-- $39,500
Jun 12 $0.316
+10.55%
$-- $236,827
Jun 5 $0.328
+30.10%
$-- $446,378
May 29 $0.252
+0.25%
$980,804 $20,875
May 22 $0.274
+15.37%
$-- $137,071
May 15 $0.243
+0.23%
$-- $42,209
May 8 $0.25
+2.44%
$-- $25,126
Apr 10 $0.383
+4.84%
$-- $68,645
Mar 27 $0.5
+2.20%
$-- $78,918
Mar 20 $0.48
+16.80%
$1.9 million $150,307
Mar 6 $0.495
-2.70%
$-- $101,161
Feb 27 $0.522
+1.60%
$-- $118,660
Feb 20 $0.598
+57.57%
$-- $526,816
Feb 13 $0.375
+41.28%
$-- $265,265
Jan 30 $0.467
-0.14%
$-- $25,683
Jan 23 $0.566
+0.21%
$1.82 million $54,790
Jan 16 $0.565
-3.66%
$2.2 million $93,737
Jan 9 $0.708
+1.21%
$-- $93,663
Dec 26 $0.751
+9.67%
$-- $93,055
Dec 19 $0.92
+0.00%
$-- $48,031
Dec 12 $0.963
-18.03%
$-- $189,820
Dec 5 $1.34
-7.35%
$4.57 million $196,604
Nov 28 $1.45
-5.81%
$5.63 million $134,536
Nov 21 $1.73
+3.58%
$-- $488,532
Nov 14 $1.98
+0.09%
$-- $62,168
Download