Drip Network Historical Data

DRIP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.00306
-0.10%
$ 11,888 $ 123
Nov 29, 2024 $ 0.00306
+1.67%
$ 11,899 $ 715
Nov 28, 2024 $ 0.00301
-0.07%
$ 11,704 $ 65
Nov 27, 2024 $ 0.00301
+0.56%
$ 11,712 $ 649
Nov 26, 2024 $ 0.003
-0.83%
$ 11,647 $ 59
Nov 25, 2024 $ 0.00302
-0.68%
$ 11,744 $ 292
Nov 24, 2024 $ 0.00304
-0.06%
$ 11,825 $ 120
Nov 23, 2024 $ 0.00304
+3.26%
$ 11,832 $ 869
Nov 22, 2024 $ 0.00295
-0.11%
$ 11,458 $ 133
Nov 21, 2024 $ 0.00295
-0.93%
$ 11,471 $ 229
Nov 20, 2024 $ 0.00298
-0.06%
$ 11,578 $ 34
Nov 19, 2024 $ 0.003
-0.47%
$ 11,653 $ 119
Nov 18, 2024 $ 0.00301
+1.02%
$ 11,708 $ 439
Nov 17, 2024 $ 0.00298
-0.59%
$ 11,590 $ 82
Nov 16, 2024 $ 0.003
-3.95%
$ 11,681 $ 1,094
Nov 15, 2024 $ 0.00313
-0.56%
$ 12,161 $ 121
Nov 14, 2024 $ 0.00315
-0.75%
$ 12,230 $ 196
Nov 13, 2024 $ 0.00317
-2.20%
$ 12,322 $ 403
Nov 12, 2024 $ 0.00324
-3.10%
$ 12,599 $ 1,115
Nov 11, 2024 $ 0.00334
-1.60%
$ 13,001 $ 433
Nov 10, 2024 $ 0.0034
-0.20%
$ 13,212 $ 53
Nov 9, 2024 $ 0.0034
-1.33%
$ 13,239 $ 379
Nov 8, 2024 $ 0.00345
+1.86%
$ 13,417 $ 519
Nov 7, 2024 $ 0.00339
-0.30%
$ 13,171 $ 56
Nov 6, 2024 $ 0.0034
-1.64%
$ 13,211 $ 469
Nov 5, 2024 $ 0.00345
+0.00%
$ 13,431 $ 20
Nov 4, 2024 $ 0.00349
+0.00%
$ -- $ 1,021
Nov 3, 2024 $ 0.00349
-4.20%
$ 13,580 $ 1,021
Nov 2, 2024 $ 0.00365
+0.27%
$ 14,175 $ 33
Nov 1, 2024 $ 0.00364
-0.20%
$ 14,137 $ 78
Oct 31, 2024 $ 0.00364
-0.06%
$ 14,166 $ 61
Oct 17, 2024 $ 0.00372
+0.00%
$ -- $ 20
Oct 16, 2024 $ 0.00372
+0.04%
$ 14,465 $ 390
Oct 15, 2024 $ 0.00372
-0.09%
$ 14,458 $ 38
Oct 14, 2024 $ 0.00372
-0.63%
$ 14,471 $ 154
Oct 13, 2024 $ 0.00375
-0.69%
$ 14,562 $ 91
Oct 12, 2024 $ 0.00377
-1.34%
$ 14,664 $ 1,085
Jan 28, 2024 $ 3.78
+0.81%
$ -- $ 319,083
Jan 27, 2024 $ 3.74
+15,179.96%
$ 14.55 million $ 315,966
Jan 26, 2024 $ 0.0236
+0.15%
$ 91,724 $ 5,972
Jan 25, 2024 $ 0.0236
-0.12%
$ 91,574 $ 5,962
Jan 24, 2024 $ 0.0236
-1.90%
$ 91,731 $ 6,905
Jan 20, 2024 $ 0.0267
-1.31%
$ 103,857 $ 15,845
Jan 19, 2024 $ 0.0271
-8.83%
$ 105,243 $ 36,872
Jan 18, 2024 $ 0.0297
-0.82%
$ 115,391 $ 5,132
Jan 17, 2024 $ 0.0299
-0.03%
$ 116,304 $ 5,207
Jan 15, 2024 $ 0.0312
-0.35%
$ 121,159 $ 2,893
Jan 14, 2024 $ 0.0313
-3.41%
$ 121,559 $ 5,080
Jan 13, 2024 $ 0.0334
+0.08%
$ -- $ 2,963
Jan 12, 2024 $ 0.0334
+1.34%
$ 129,869 $ 5,918