Drip Network Historical Data

DRIP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $0.00238
-0.56%
$9,256 $115
Jan 16, 2025 $0.00239
-0.18%
$9,307 $78
Jan 15, 2025 $0.0024
-1.25%
$9,324 $253
Jan 14, 2025 $0.00243
-0.56%
$9,442 $21
Jan 13, 2025 $0.00244
-0.03%
$9,495 $21
Jan 12, 2025 $0.00244
-0.89%
$9,498 $190
Jan 11, 2025 $0.00246
+0.12%
$9,583 $39
Jan 10, 2025 $0.00246
-0.69%
$9,571 $82
Jan 9, 2025 $0.00248
-4.40%
$9,638 $1,056
Jan 8, 2025 $0.00259
-2.52%
$10,081 $36
Jan 7, 2025 $0.00266
-2.98%
$10,342 $1,230
Jan 6, 2025 $0.00274
-0.14%
$10,660 $74
Jan 5, 2025 $0.00275
-0.80%
$10,674 $69
Jan 4, 2025 $0.00277
+0.31%
$10,761 $18
Jan 3, 2025 $0.00276
-0.20%
$10,727 $69
Jan 2, 2025 $0.00276
-0.53%
$10,749 $4
Jan 1, 2025 $0.00278
-2.02%
$10,806 $580
Dec 31, 2024 $0.00284
-1.75%
$11,029 $237
Dec 30, 2024 $0.00289
-1.57%
$11,225 $533
Dec 29, 2024 $0.00293
-0.08%
$11,404 $39
Dec 28, 2024 $0.00294
-0.96%
$11,429 $240
Dec 27, 2024 $0.00297
-1.25%
$11,539 $282
Dec 26, 2024 $0.00301
-0.41%
$11,685 $73
Dec 25, 2024 $0.00302
-0.73%
$11,733 $271
Dec 21, 2024 $0.00306
+0.00%
$-- $9
Dec 20, 2024 $0.00306
-0.06%
$11,901 $9
Dec 19, 2024 $0.00306
-0.38%
$11,908 $107
Dec 18, 2024 $0.00307
+2.53%
$11,953 $611
Dec 17, 2024 $0.003
-2.03%
$11,657 $592
Dec 16, 2024 $0.00306
+0.49%
$11,899 $29
Dec 15, 2024 $0.00305
-0.29%
$11,841 $110
Dec 14, 2024 $0.00305
-0.53%
$11,875 $57
Dec 13, 2024 $0.00307
-0.25%
$11,939 $59
Dec 12, 2024 $0.00308
+0.06%
$11,969 $15
Dec 11, 2024 $0.00308
-0.10%
$11,962 $28
Dec 10, 2024 $0.00308
-1.16%
$11,974 $249
Dec 9, 2024 $0.00312
-0.85%
$12,114 $357
Dec 8, 2024 $0.00314
-2.73%
$12,219 $695
Dec 7, 2024 $0.00323
-0.55%
$12,562 $75
Dec 6, 2024 $0.00325
+0.38%
$12,631 $85
Dec 5, 2024 $0.00324
+0.00%
$12,584 $165
Dec 3, 2024 $0.00307
-1.04%
$11,953 $425
Dec 2, 2024 $0.00311
-1.69%
$12,142 $453
Dec 1, 2024 $0.00316
+3.35%
$12,286 $1,191
Nov 30, 2024 $0.00306
-0.10%
$11,888 $123
Nov 29, 2024 $0.00306
+1.67%
$11,899 $715
Nov 28, 2024 $0.00301
-0.07%
$11,704 $65
Nov 27, 2024 $0.00301
+0.56%
$11,712 $649
Nov 26, 2024 $0.003
-0.83%
$11,647 $59
Nov 25, 2024 $0.00302
-0.68%
$11,744 $292