Drip Network Historical Data

DRIP Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $0.00115
-14.01%
$4,457 $178
May 20, 5 AM $0.00134
+0.00%
$5,201 $25
May 14, 3 PM $0.00135
+0.00%
$5,244 $3
May 11, 10 AM $0.00108
+0.00%
$4,181 $40
May 10, 8 PM $0.00129
+0.00%
$5,007 $529
May 10, 4 PM $0.00128
+0.33%
$4,975 $404
May 10, 11 AM $0.00127
-0.81%
$4,942 $324
May 10, 10 AM $0.00128
-0.07%
$4,987 $23
May 8, 2 AM $0.00127
-0.46%
$4,950 $155
May 8, 1 AM $0.00128
-0.34%
$4,974 $94
May 6, 4 PM $0.00128
+0.00%
$4,963 $316
May 6, 2 PM $0.00128
+0.00%
$4,967 $681
May 6, 1 PM $0.00128
-0.90%
$4,969 $680
May 6, 12 PM $0.0013
-0.59%
$5,038 $505
May 5, 3 PM $0.00131
+0.00%
$5,087 $389
May 5, 2 PM $0.00132
-0.83%
$5,145 $243
May 3, 12 PM $0.00135
+0.00%
$5,245 $3
Apr 23, 11 AM $0.00141
+0.00%
$5,497 $6
Apr 20, 7 PM $0.00141
+0.00%
$5,483 $52
Download