Drip Network Historical Data

DRIP Page 4
Date Close Price change Market cap Trading volume
Nov 24, 2024 $0.00304
-0.06%
$11,825 $120
Nov 23, 2024 $0.00304
+3.26%
$11,832 $869
Nov 22, 2024 $0.00295
-0.11%
$11,458 $133
Nov 21, 2024 $0.00295
-0.93%
$11,471 $229
Nov 20, 2024 $0.00298
-0.06%
$11,578 $34
Nov 19, 2024 $0.003
-0.47%
$11,653 $119
Nov 18, 2024 $0.00301
+1.02%
$11,708 $439
Nov 17, 2024 $0.00298
-0.59%
$11,590 $82
Nov 16, 2024 $0.003
-3.95%
$11,681 $1,094
Nov 15, 2024 $0.00313
-0.56%
$12,161 $121
Nov 14, 2024 $0.00315
-0.75%
$12,230 $196
Nov 13, 2024 $0.00317
-2.20%
$12,322 $403
Nov 12, 2024 $0.00324
-3.10%
$12,599 $1,115
Nov 11, 2024 $0.00334
-1.60%
$13,001 $433
Nov 10, 2024 $0.0034
-0.20%
$13,212 $53
Nov 9, 2024 $0.0034
-1.33%
$13,239 $379
Nov 8, 2024 $0.00345
+1.86%
$13,417 $519
Nov 7, 2024 $0.00339
-0.30%
$13,171 $56
Nov 6, 2024 $0.0034
-1.64%
$13,211 $469
Nov 5, 2024 $0.00345
+0.00%
$13,431 $20
Nov 4, 2024 $0.00349
+0.00%
$-- $1,021
Nov 3, 2024 $0.00349
-4.20%
$13,580 $1,021
Nov 2, 2024 $0.00365
+0.27%
$14,175 $33
Nov 1, 2024 $0.00364
-0.20%
$14,137 $78
Oct 31, 2024 $0.00364
-0.06%
$14,166 $61
Oct 17, 2024 $0.00372
+0.00%
$-- $20
Oct 16, 2024 $0.00372
+0.04%
$14,465 $390
Oct 15, 2024 $0.00372
-0.09%
$14,458 $38
Oct 14, 2024 $0.00372
-0.63%
$14,471 $154
Oct 13, 2024 $0.00375
-0.69%
$14,562 $91
Oct 12, 2024 $0.00377
-1.34%
$14,664 $1,085
Jan 28, 2024 $3.78
+0.81%
$-- $319,083
Jan 27, 2024 $3.74
+15.18K%
$14.55 million $315,966
Jan 26, 2024 $0.0236
+0.15%
$91,724 $5,972
Jan 25, 2024 $0.0236
-0.12%
$91,574 $5,962
Jan 24, 2024 $0.0236
-1.90%
$91,731 $6,905
Jan 20, 2024 $0.0267
-1.31%
$103,857 $15,845
Jan 19, 2024 $0.0271
-8.83%
$105,243 $36,872
Jan 18, 2024 $0.0297
-0.82%
$115,391 $5,132
Jan 17, 2024 $0.0299
-0.03%
$116,304 $5,207
Jan 15, 2024 $0.0312
-0.35%
$121,159 $2,893
Jan 14, 2024 $0.0313
-3.41%
$121,559 $5,080
Jan 13, 2024 $0.0334
+0.08%
$-- $2,963
Jan 12, 2024 $0.0334
+1.34%
$129,869 $5,918
Jan 11, 2024 $0.033
-3.31%
$128,273 $21,659
Jan 10, 2024 $0.0341
-2.06%
$132,778 $22,430
Jan 9, 2024 $0.0348
-2.78%
$135,472 $8,739
Jan 8, 2024 $0.0358
+0.11%
$139,268 $3,229
Jan 4, 2024 $0.0343
+0.01%
$133,474 $5,029
Jan 3, 2024 $0.0343
+5.89%
$133,515 $22,328