Drip Network Historical Data

DRIP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0261
-6.84%
$ 101,659 $ 2,384
Dec 21, 2023 $ 0.0281
-0.19%
$ 109,089 $ 7,791
Dec 20, 2023 $ 0.0312
-0.04%
$ -- $ 2,486
Dec 19, 2023 $ 0.0312
+1.83%
$ 121,421 $ 2,486
Dec 18, 2023 $ 0.0307
-20.43%
$ 119,199 $ 109,378
Dec 17, 2023 $ 0.0385
+11.21%
$ 149,843 $ 49,446
Dec 16, 2023 $ 0.0346
+55.52%
$ 134,635 $ 53,247
Dec 15, 2023 $ 0.0223
+12.34%
$ 86,567 $ 35,917
Dec 14, 2023 $ 0.0198
+4.58%
$ 77,037 $ 9,095
Dec 13, 2023 $ 0.018
-0.24%
$ -- $ 4,619
Dec 12, 2023 $ 0.0181
+5.84%
$ 70,259 $ 4,625
Dec 11, 2023 $ 0.0171
-6.57%
$ 66,382 $ 8,959
Dec 10, 2023 $ 0.0183
-0.56%
$ 71,036 $ 4,825
Dec 9, 2023 $ 0.0184
+2.95%
$ 71,582 $ 4,358
Dec 8, 2023 $ 0.0179
+31.41%
$ 69,527 $ 20,826
Oct 13, 2023 $ 0.0308
+0.01%
$ -- $ 16,309
Oct 12, 2023 $ 0.0308
+4.03%
$ 119,657 $ 32,924
Oct 11, 2023 $ 0.0296
-0.04%
$ 115,052 $ 12,021
Sep 18, 2023 $ 0.0364
-0.31%
$ -- $ 11,709
Sep 17, 2023 $ 0.0365
-9.01%
$ 141,962 $ 11,769
Sep 16, 2023 $ 0.0401
-15.24%
$ 156,018 $ 88,398
Sep 15, 2023 $ 0.0473
+140.69%
$ 184,058 $ 109,079
Sep 14, 2023 $ 0.0197
+0.06%
$ 76,489 $ 14,951
Aug 5, 2023 $ 0.163
-0.02%
$ 634,321 $ 15,422
Aug 4, 2023 $ 0.163
+0.01%
$ 634,409 $ 15,421
Aug 3, 2023 $ 0.176
+0.02%
$ -- $ 61,920
Aug 2, 2023 $ 0.176
-11.84%
$ 685,926 $ 77,866
Aug 1, 2023 $ 0.2
-0.19%
$ 778,697 $ 121,502
Jul 29, 2023 $ 0.197
-0.03%
$ 765,747 $ 23,827
Jul 28, 2023 $ 0.197
+1.47%
$ 765,978 $ 35,801
Jul 27, 2023 $ 0.193
-0.04%
$ 750,952 $ 16,537
Jul 26, 2023 $ 0.193
-0.19%
$ 750,880 $ 16,524
Jul 24, 2023 $ 0.194
+0.18%
$ -- $ 19,225
Jul 23, 2023 $ 0.194
-0.15%
$ 752,666 $ 19,186
Jun 21, 2023 $ 0.279
+0.28%
$ 1.08 million $ 19,774
Jun 20, 2023 $ 0.278
-0.20%
$ 1.08 million $ 19,726
Jun 18, 2023 $ 0.315
-0.06%
$ -- $ 25,701
Jun 17, 2023 $ 0.316
+6.51%
$ 1.23 million $ 123,616
Jun 14, 2023 $ 0.294
+0.19%
$ 1.14 million $ 43,556
Jun 13, 2023 $ 0.293
+2.63%
$ 1.14 million $ 69,654
Jun 9, 2023 $ 0.328
+0.00%
$ -- $ 31,480
Jun 8, 2023 $ 0.328
+1.55%
$ 1.27 million $ 31,474
Jun 7, 2023 $ 0.323
-2.85%
$ 1.25 million $ 53,760
Jun 6, 2023 $ 0.332
+28.33%
$ 1.29 million $ 314,001
Jun 5, 2023 $ 0.259
+2.68%
$ 1.01 million $ 15,663
Jun 4, 2023 $ 0.252
+0.25%
$ 980,804 $ 20,875
May 28, 2023 $ 0.274
+0.00%
$ -- $ 28,073
May 27, 2023 $ 0.274
+1.45%
$ 1.07 million $ 28,075
May 26, 2023 $ 0.261
+0.22%
$ 1.02 million $ 29,626
May 25, 2023 $ 0.261
+0.02%
$ 1.01 million $ 29,549