Drip Network Historical Data

DRIP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.315
-0.06%
$ -- $ 25,701
Jun 17, 2023 $ 0.316
+6.51%
$ 1.23 million $ 123,616
Jun 14, 2023 $ 0.294
+0.19%
$ 1.14 million $ 43,556
Jun 13, 2023 $ 0.293
+2.63%
$ 1.14 million $ 69,654
Jun 9, 2023 $ 0.328
+0.00%
$ -- $ 31,480
Jun 8, 2023 $ 0.328
+1.55%
$ 1.27 million $ 31,474
Jun 7, 2023 $ 0.323
-2.85%
$ 1.25 million $ 53,760
Jun 6, 2023 $ 0.332
+28.33%
$ 1.29 million $ 314,001
Jun 5, 2023 $ 0.259
+2.68%
$ 1.01 million $ 15,663
Jun 4, 2023 $ 0.252
+0.25%
$ 980,804 $ 20,875
May 28, 2023 $ 0.274
+0.00%
$ -- $ 28,073
May 27, 2023 $ 0.274
+1.45%
$ 1.07 million $ 28,075
May 26, 2023 $ 0.261
+0.22%
$ 1.02 million $ 29,626
May 25, 2023 $ 0.261
+0.02%
$ 1.01 million $ 29,549
May 23, 2023 $ 0.238
-0.18%
$ 926,826 $ 15,676
May 22, 2023 $ 0.239
+0.40%
$ 928,789 $ 34,145
May 19, 2023 $ 0.243
-0.02%
$ -- $ 21,112
May 18, 2023 $ 0.243
+0.21%
$ 943,303 $ 21,098
May 14, 2023 $ 0.25
-0.15%
$ -- $ 25,109
May 13, 2023 $ 0.25
+2.44%
$ 973,083 $ 25,126
Apr 15, 2023 $ 0.383
+0.08%
$ -- $ 15,695
Apr 14, 2023 $ 0.383
+4.00%
$ 1.49 million $ 15,684
Apr 13, 2023 $ 0.368
+1.36%
$ 1.43 million $ 15,724
Apr 12, 2023 $ 0.364
-0.51%
$ 1.41 million $ 21,542
Mar 28, 2023 $ 0.5
+0.04%
$ -- $ 39,470
Mar 27, 2023 $ 0.5
+2.12%
$ 1.94 million $ 39,448
Mar 26, 2023 $ 0.49
+0.40%
$ 1.9 million $ 17,701
Mar 24, 2023 $ 0.48
-0.12%
$ -- $ 17,425
Mar 23, 2023 $ 0.481
+3.91%
$ 1.87 million $ 17,423
Mar 22, 2023 $ 0.463
+11.80%
$ 1.8 million $ 83,882
Mar 21, 2023 $ 0.414
+0.56%
$ 1.61 million $ 31,577
Mar 8, 2023 $ 0.495
+0.07%
$ -- $ 26,321
Mar 7, 2023 $ 0.494
-2.77%
$ 1.92 million $ 74,840
Mar 5, 2023 $ 0.522
-0.18%
$ -- $ 34,303
Mar 4, 2023 $ 0.523
+0.11%
$ 2.03 million $ 34,383
Mar 2, 2023 $ 0.515
+0.37%
$ -- $ 25,034
Mar 1, 2023 $ 0.513
-0.07%
$ 2 million $ 24,939
Feb 24, 2023 $ 0.598
+0.19%
$ -- $ 26,804
Feb 23, 2023 $ 0.597
+9.07%
$ 2.32 million $ 59,219
Feb 22, 2023 $ 0.547
+43.89%
$ 2.13 million $ 349,494
Feb 21, 2023 $ 0.38
+0.16%
$ 1.48 million $ 91,299
Feb 18, 2023 $ 0.375
-0.20%
$ -- $ 37,712
Feb 17, 2023 $ 0.376
-4.10%
$ 1.46 million $ 37,723
Feb 16, 2023 $ 0.392
+35.43%
$ 1.52 million $ 75,031
Feb 15, 2023 $ 0.29
+7.41%
$ 1.13 million $ 78,607
Feb 14, 2023 $ 0.27
+1.50%
$ 1.05 million $ 36,194
Jan 30, 2023 $ 0.467
-0.14%
$ 1.82 million $ 25,683
Jan 29, 2023 $ 0.468
+0.05%
$ 1.82 million $ 17,138
Jan 23, 2023 $ 0.566
+0.21%
$ -- $ 54,790
Jan 22, 2023 $ 0.565
-0.22%
$ 2.2 million $ 54,663