Drip Network Historical Data

DRIP Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.238
-0.18%
$ 926,826 $ 15,676
May 22, 2023 $ 0.239
+0.40%
$ 928,789 $ 34,145
May 19, 2023 $ 0.243
-0.02%
$ -- $ 21,112
May 18, 2023 $ 0.243
+0.21%
$ 943,303 $ 21,098
May 14, 2023 $ 0.25
-0.15%
$ -- $ 25,109
May 13, 2023 $ 0.25
+2.44%
$ 973,083 $ 25,126
Apr 15, 2023 $ 0.383
+0.08%
$ -- $ 15,695
Apr 14, 2023 $ 0.383
+4.00%
$ 1.49 million $ 15,684
Apr 13, 2023 $ 0.368
+1.36%
$ 1.43 million $ 15,724
Apr 12, 2023 $ 0.364
-0.51%
$ 1.41 million $ 21,542
Mar 28, 2023 $ 0.5
+0.04%
$ -- $ 39,470
Mar 27, 2023 $ 0.5
+2.12%
$ 1.94 million $ 39,448
Mar 26, 2023 $ 0.49
+0.40%
$ 1.9 million $ 17,701
Mar 24, 2023 $ 0.48
-0.12%
$ -- $ 17,425
Mar 23, 2023 $ 0.481
+3.91%
$ 1.87 million $ 17,423
Mar 22, 2023 $ 0.463
+11.80%
$ 1.8 million $ 83,882
Mar 21, 2023 $ 0.414
+0.56%
$ 1.61 million $ 31,577
Mar 8, 2023 $ 0.495
+0.07%
$ -- $ 26,321
Mar 7, 2023 $ 0.494
-2.77%
$ 1.92 million $ 74,840
Mar 5, 2023 $ 0.522
-0.18%
$ -- $ 34,303
Mar 4, 2023 $ 0.523
+0.11%
$ 2.03 million $ 34,383
Mar 2, 2023 $ 0.515
+0.37%
$ -- $ 25,034
Mar 1, 2023 $ 0.513
-0.07%
$ 2 million $ 24,939
Feb 24, 2023 $ 0.598
+0.19%
$ -- $ 26,804
Feb 23, 2023 $ 0.597
+9.07%
$ 2.32 million $ 59,219
Feb 22, 2023 $ 0.547
+43.89%
$ 2.13 million $ 349,494
Feb 21, 2023 $ 0.38
+0.16%
$ 1.48 million $ 91,299
Feb 18, 2023 $ 0.375
-0.20%
$ -- $ 37,712
Feb 17, 2023 $ 0.376
-4.10%
$ 1.46 million $ 37,723
Feb 16, 2023 $ 0.392
+35.43%
$ 1.52 million $ 75,031
Feb 15, 2023 $ 0.29
+7.41%
$ 1.13 million $ 78,607
Feb 14, 2023 $ 0.27
+1.50%
$ 1.05 million $ 36,194
Jan 30, 2023 $ 0.467
-0.14%
$ 1.82 million $ 25,683
Jan 29, 2023 $ 0.468
+0.05%
$ 1.82 million $ 17,138
Jan 23, 2023 $ 0.566
+0.21%
$ -- $ 54,790
Jan 22, 2023 $ 0.565
-0.22%
$ 2.2 million $ 54,663
Jan 20, 2023 $ 0.585
+0.00%
$ -- $ 19,529
Jan 19, 2023 $ 0.585
-0.20%
$ 2.28 million $ 19,545
Jan 10, 2023 $ 0.708
+0.06%
$ -- $ 42,493
Jan 9, 2023 $ 0.708
+1.13%
$ 2.75 million $ 51,170
Dec 30, 2022 $ 0.751
+0.09%
$ 2.92 million $ 19,508
Dec 29, 2022 $ 0.75
+14.18%
$ 2.92 million $ 42,598
Dec 28, 2022 $ 0.657
-4.01%
$ 2.55 million $ 15,622
Dec 27, 2022 $ 0.684
-0.05%
$ 2.66 million $ 15,328
Dec 20, 2022 $ 0.92
-0.01%
$ -- $ 24,011
Dec 19, 2022 $ 0.921
+0.03%
$ 3.58 million $ 24,021
Dec 18, 2022 $ 0.963
+0.40%
$ -- $ 50,481
Dec 17, 2022 $ 0.958
-0.26%
$ 3.73 million $ 66,998
Dec 16, 2022 $ 1.01
-0.11%
$ -- $ 19,682
Dec 15, 2022 $ 1.01
-0.11%
$ 3.94 million $ 19,718