Drip Network Historical Data

DRIP Page 5
Date Close Price change Market cap Trading volume
Jan 2, 2024 $0.0324
+10.24%
$126,015 $41,140
Jan 1, 2024 $0.0294
+6.93%
$114,444 $10,508
Dec 29, 2023 $0.0282
-0.05%
$109,658 $2,270
Dec 28, 2023 $0.0282
+10.54%
$109,795 $12,729
Dec 27, 2023 $0.0256
+1.94%
$99,402 $4,003
Dec 26, 2023 $0.0251
+0.28%
$97,453 $3,812
Dec 25, 2023 $0.025
+1.77%
$97,269 $2,251
Dec 23, 2023 $0.0261
-0.02%
$101,664 $2,383
Dec 22, 2023 $0.0261
-6.84%
$101,659 $2,384
Dec 21, 2023 $0.0281
-0.19%
$109,089 $7,791
Dec 20, 2023 $0.0312
-0.04%
$-- $2,486
Dec 19, 2023 $0.0312
+1.83%
$121,421 $2,486
Dec 18, 2023 $0.0307
-20.43%
$119,199 $109,378
Dec 17, 2023 $0.0385
+11.21%
$149,843 $49,446
Dec 16, 2023 $0.0346
+55.52%
$134,635 $53,247
Dec 15, 2023 $0.0223
+12.34%
$86,567 $35,917
Dec 14, 2023 $0.0198
+4.58%
$77,037 $9,095
Dec 13, 2023 $0.018
-0.24%
$-- $4,619
Dec 12, 2023 $0.0181
+5.84%
$70,259 $4,625
Dec 11, 2023 $0.0171
-6.57%
$66,382 $8,959
Dec 10, 2023 $0.0183
-0.56%
$71,036 $4,825
Dec 9, 2023 $0.0184
+2.95%
$71,582 $4,358
Dec 8, 2023 $0.0179
+31.41%
$69,527 $20,826
Oct 13, 2023 $0.0308
+0.01%
$-- $16,309
Oct 12, 2023 $0.0308
+4.03%
$119,657 $32,924
Oct 11, 2023 $0.0296
-0.04%
$115,052 $12,021
Sep 18, 2023 $0.0364
-0.31%
$-- $11,709
Sep 17, 2023 $0.0365
-9.01%
$141,962 $11,769
Sep 16, 2023 $0.0401
-15.24%
$156,018 $88,398
Sep 15, 2023 $0.0473
+140.69%
$184,058 $109,079
Sep 14, 2023 $0.0197
+0.06%
$76,489 $14,951
Aug 5, 2023 $0.163
-0.02%
$634,321 $15,422
Aug 4, 2023 $0.163
+0.01%
$634,409 $15,421
Aug 3, 2023 $0.176
+0.02%
$-- $61,920
Aug 2, 2023 $0.176
-11.84%
$685,926 $77,866
Aug 1, 2023 $0.2
-0.19%
$778,697 $121,502
Jul 29, 2023 $0.197
-0.03%
$765,747 $23,827
Jul 28, 2023 $0.197
+1.47%
$765,978 $35,801
Jul 27, 2023 $0.193
-0.04%
$750,952 $16,537
Jul 26, 2023 $0.193
-0.19%
$750,880 $16,524
Jul 24, 2023 $0.194
+0.18%
$-- $19,225
Jul 23, 2023 $0.194
-0.15%
$752,666 $19,186
Jun 21, 2023 $0.279
+0.28%
$1.08 million $19,774
Jun 20, 2023 $0.278
-0.20%
$1.08 million $19,726
Jun 18, 2023 $0.315
-0.06%
$-- $25,701
Jun 17, 2023 $0.316
+6.51%
$1.23 million $123,616
Jun 14, 2023 $0.294
+0.19%
$1.14 million $43,556
Jun 13, 2023 $0.293
+2.63%
$1.14 million $69,654
Jun 9, 2023 $0.328
+0.00%
$-- $31,480
Jun 8, 2023 $0.328
+1.55%
$1.27 million $31,474