Drip Network Historical Data

DRIP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $0.323
-2.85%
$1.25 million $53,760
Jun 6, 2023 $0.332
+28.33%
$1.29 million $314,001
Jun 5, 2023 $0.259
+2.68%
$1.01 million $15,663
Jun 4, 2023 $0.252
+0.25%
$980,804 $20,875
May 28, 2023 $0.274
+0.00%
$-- $28,073
May 27, 2023 $0.274
+1.45%
$1.07 million $28,075
May 26, 2023 $0.261
+0.22%
$1.02 million $29,626
May 25, 2023 $0.261
+0.02%
$1.01 million $29,549
May 23, 2023 $0.238
-0.18%
$926,826 $15,676
May 22, 2023 $0.239
+0.40%
$928,789 $34,145
May 19, 2023 $0.243
-0.02%
$-- $21,112
May 18, 2023 $0.243
+0.21%
$943,303 $21,098
May 14, 2023 $0.25
-0.15%
$-- $25,109
May 13, 2023 $0.25
+2.44%
$973,083 $25,126
Apr 15, 2023 $0.383
+0.08%
$-- $15,695
Apr 14, 2023 $0.383
+4.00%
$1.49 million $15,684
Apr 13, 2023 $0.368
+1.36%
$1.43 million $15,724
Apr 12, 2023 $0.364
-0.51%
$1.41 million $21,542
Mar 28, 2023 $0.5
+0.04%
$-- $39,470
Mar 27, 2023 $0.5
+2.12%
$1.94 million $39,448
Mar 26, 2023 $0.49
+0.40%
$1.9 million $17,701
Mar 24, 2023 $0.48
-0.12%
$-- $17,425
Mar 23, 2023 $0.481
+3.91%
$1.87 million $17,423
Mar 22, 2023 $0.463
+11.80%
$1.8 million $83,882
Mar 21, 2023 $0.414
+0.56%
$1.61 million $31,577
Mar 8, 2023 $0.495
+0.07%
$-- $26,321
Mar 7, 2023 $0.494
-2.77%
$1.92 million $74,840
Mar 5, 2023 $0.522
-0.18%
$-- $34,303
Mar 4, 2023 $0.523
+0.11%
$2.03 million $34,383
Mar 2, 2023 $0.515
+0.37%
$-- $25,034
Mar 1, 2023 $0.513
-0.07%
$2 million $24,939
Feb 24, 2023 $0.598
+0.19%
$-- $26,804
Feb 23, 2023 $0.597
+9.07%
$2.32 million $59,219
Feb 22, 2023 $0.547
+43.89%
$2.13 million $349,494
Feb 21, 2023 $0.38
+0.16%
$1.48 million $91,299
Feb 18, 2023 $0.375
-0.20%
$-- $37,712
Feb 17, 2023 $0.376
-4.10%
$1.46 million $37,723
Feb 16, 2023 $0.392
+35.43%
$1.52 million $75,031
Feb 15, 2023 $0.29
+7.41%
$1.13 million $78,607
Feb 14, 2023 $0.27
+1.50%
$1.05 million $36,194
Jan 30, 2023 $0.467
-0.14%
$1.82 million $25,683
Jan 29, 2023 $0.468
+0.05%
$1.82 million $17,138
Jan 23, 2023 $0.566
+0.21%
$-- $54,790
Jan 22, 2023 $0.565
-0.22%
$2.2 million $54,663
Jan 20, 2023 $0.585
+0.00%
$-- $19,529
Jan 19, 2023 $0.585
-0.20%
$2.28 million $19,545
Jan 10, 2023 $0.708
+0.06%
$-- $42,493
Jan 9, 2023 $0.708
+1.13%
$2.75 million $51,170
Dec 30, 2022 $0.751
+0.09%
$2.92 million $19,508
Dec 29, 2022 $0.75
+14.18%
$2.92 million $42,598