Drip Network Historical Data

DRIP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.523
+0.11%
$ 2.03 million $ 34,383
Mar 2, 2023 $ 0.515
+0.37%
$ -- $ 25,034
Mar 1, 2023 $ 0.513
-0.07%
$ 2 million $ 24,939
Feb 24, 2023 $ 0.598
+0.19%
$ -- $ 26,804
Feb 23, 2023 $ 0.597
+9.07%
$ 2.32 million $ 59,219
Feb 22, 2023 $ 0.547
+43.89%
$ 2.13 million $ 349,494
Feb 21, 2023 $ 0.38
+0.16%
$ 1.48 million $ 91,299
Feb 18, 2023 $ 0.375
-0.20%
$ -- $ 37,712
Feb 17, 2023 $ 0.376
-4.10%
$ 1.46 million $ 37,723
Feb 16, 2023 $ 0.392
+35.43%
$ 1.52 million $ 75,031
Feb 15, 2023 $ 0.29
+7.41%
$ 1.13 million $ 78,607
Feb 14, 2023 $ 0.27
+1.50%
$ 1.05 million $ 36,194
Jan 30, 2023 $ 0.467
-0.14%
$ 1.82 million $ 25,683
Jan 29, 2023 $ 0.468
+0.05%
$ 1.82 million $ 17,138
Jan 23, 2023 $ 0.566
+0.21%
$ -- $ 54,790
Jan 22, 2023 $ 0.565
-0.22%
$ 2.2 million $ 54,663
Jan 20, 2023 $ 0.585
+0.00%
$ -- $ 19,529
Jan 19, 2023 $ 0.585
-0.20%
$ 2.28 million $ 19,545
Jan 10, 2023 $ 0.708
+0.06%
$ -- $ 42,493
Jan 9, 2023 $ 0.708
+1.13%
$ 2.75 million $ 51,170
Dec 30, 2022 $ 0.751
+0.09%
$ 2.92 million $ 19,508
Dec 29, 2022 $ 0.75
+14.18%
$ 2.92 million $ 42,598
Dec 28, 2022 $ 0.657
-4.01%
$ 2.55 million $ 15,622
Dec 27, 2022 $ 0.684
-0.05%
$ 2.66 million $ 15,328
Dec 20, 2022 $ 0.92
-0.01%
$ -- $ 24,011
Dec 19, 2022 $ 0.921
+0.03%
$ 3.58 million $ 24,021
Dec 18, 2022 $ 0.963
+0.40%
$ -- $ 50,481
Dec 17, 2022 $ 0.958
-0.26%
$ 3.73 million $ 66,998
Dec 16, 2022 $ 1.01
-0.11%
$ -- $ 19,682
Dec 15, 2022 $ 1.01
-0.11%
$ 3.94 million $ 19,718
Dec 13, 2022 $ 1.14
+0.10%
$ -- $ 16,480
Dec 12, 2022 $ 1.13
-3.45%
$ 4.41 million $ 16,462
Dec 11, 2022 $ 1.17
+0.02%
$ 4.57 million $ 23,625
Dec 9, 2022 $ 1.34
+0.04%
$ -- $ 78,993
Dec 8, 2022 $ 1.34
-1.66%
$ 5.21 million $ 98,995
Dec 5, 2022 $ 1.45
+0.05%
$ -- $ 18,616
Dec 4, 2022 $ 1.45
+0.07%
$ 5.63 million $ 18,597
Dec 1, 2022 $ 1.51
-1.63%
$ 5.87 million $ 52,224
Nov 30, 2022 $ 1.53
-0.14%
$ 5.96 million $ 63,714
Nov 27, 2022 $ 1.72
-0.23%
$ -- $ 18,022
Nov 26, 2022 $ 1.73
+0.41%
$ 6.6 million $ 18,044
Nov 25, 2022 $ 1.77
+0.12%
$ 6.76 million $ 39,170
Nov 24, 2022 $ 1.76
+1.79%
$ 6.76 million $ 39,167
Nov 23, 2022 $ 1.73
+9.25%
$ 6.62 million $ 238,789
Nov 22, 2022 $ 1.67
-0.18%
$ 6.25 million $ 76,668
Nov 21, 2022 $ 1.67
+0.49%
$ 6.11 million $ 76,694
Nov 19, 2022 $ 1.98
+0.16%
$ 7.03 million $ 35,550
Nov 18, 2022 $ 1.97
-0.09%
$ 6.95 million $ 26,618
Download