Drip Network Historical Data

DRIP Page 7
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $0.657
-4.01%
$2.55 million $15,622
Dec 27, 2022 $0.684
-0.05%
$2.66 million $15,328
Dec 20, 2022 $0.92
-0.01%
$-- $24,011
Dec 19, 2022 $0.921
+0.03%
$3.58 million $24,021
Dec 18, 2022 $0.963
+0.40%
$-- $50,481
Dec 17, 2022 $0.958
-0.26%
$3.73 million $66,998
Dec 16, 2022 $1.01
-0.11%
$-- $19,682
Dec 15, 2022 $1.01
-0.11%
$3.94 million $19,718
Dec 13, 2022 $1.14
+0.10%
$-- $16,480
Dec 12, 2022 $1.13
-3.45%
$4.41 million $16,462
Dec 11, 2022 $1.17
+0.02%
$4.57 million $23,625
Dec 9, 2022 $1.34
+0.04%
$-- $78,993
Dec 8, 2022 $1.34
-1.66%
$5.21 million $98,995
Dec 5, 2022 $1.45
+0.05%
$-- $18,616
Dec 4, 2022 $1.45
+0.07%
$5.63 million $18,597
Dec 1, 2022 $1.51
-1.63%
$5.87 million $52,224
Nov 30, 2022 $1.53
-0.14%
$5.96 million $63,714
Nov 27, 2022 $1.72
-0.23%
$-- $18,022
Nov 26, 2022 $1.73
+0.41%
$6.6 million $18,044
Nov 25, 2022 $1.77
+0.12%
$6.76 million $39,170
Nov 24, 2022 $1.76
+1.79%
$6.76 million $39,167
Nov 23, 2022 $1.73
+9.25%
$6.62 million $238,789
Nov 22, 2022 $1.67
-0.18%
$6.25 million $76,668
Nov 21, 2022 $1.67
+0.49%
$6.11 million $76,694
Nov 19, 2022 $1.98
+0.16%
$7.03 million $35,550
Nov 18, 2022 $1.97
-0.09%
$6.95 million $26,618
Download