PixelVerse Historical Data

PIXEL Page 7
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.00044
-13.13%
$ 268,393 $ 3,069
Dec 12, 2024 $ 0.000502
+5.17%
$ 306,386 $ 5,060
Dec 11, 2024 $ 0.000478
+13.79%
$ 291,323 $ 24,138
Dec 10, 2024 $ 0.00042
+7.31%
$ 256,013 $ 1,319
Dec 9, 2024 $ 0.000391
-14.98%
$ 238,572 $ 3,173
Dec 8, 2024 $ 0.00046
-7.61%
$ 280,590 $ 2,479
Dec 7, 2024 $ 0.000498
-7.21%
$ 303,703 $ 8,026
Dec 6, 2024 $ 0.000537
+6.11%
$ 327,304 $ 1,818
Dec 5, 2024 $ 0.000506
+5.02%
$ 308,460 $ 3,494
Dec 4, 2024 $ 0.000482
+0.33%
$ 293,702 $ 1,583
Dec 3, 2024 $ 0.00048
-2.04%
$ 292,726 $ 1,577
Dec 2, 2024 $ 0.00049
+8.86%
$ 298,824 $ 5,248
Dec 1, 2024 $ 0.00045
+0.16%
$ 274,491 $ 1,528
Nov 30, 2024 $ 0.000493
-8.77%
$ 300,532 $ 3,989
Nov 29, 2024 $ 0.00054
-3.57%
$ 329,438 $ 17,869
Nov 28, 2024 $ 0.00056
+11.82%
$ 341,635 $ 2,051
Nov 27, 2024 $ 0.000501
-6.76%
$ 305,533 $ 753
Nov 26, 2024 $ 0.000537
-2.02%
$ 327,670 $ 2,333
Nov 25, 2024 $ 0.000548
-3.26%
$ 334,439 $ 2,877
Nov 24, 2024 $ 0.000567
+16.41%
$ 345,721 $ 2,679
Nov 23, 2024 $ 0.000487
+1.46%
$ 296,995 $ 1,588
Nov 22, 2024 $ 0.00048
-15.95%
$ 292,726 $ 2,126
Nov 21, 2024 $ 0.000571
-4.67%
$ 348,283 $ 1,581
Nov 20, 2024 $ 0.000599
+17.52%
$ 365,358 $ 3,623
Nov 19, 2024 $ 0.00051
+5.90%
$ 310,899 $ 197
Nov 18, 2024 $ 0.000481
+3.42%
$ 293,580 $ 378
Nov 17, 2024 $ 0.000465
-11.82%
$ 283,883 $ 1,586
Nov 16, 2024 $ 0.000528
+15.69%
$ 321,937 $ 1,406
Nov 15, 2024 $ 0.000456
-5.78%
$ 278,272 $ 2,541
Nov 14, 2024 $ 0.000484
+12.26%
$ 295,348 $ 2,094
Nov 13, 2024 $ 0.000431
+1.20%
$ 263,087 $ 889
Nov 12, 2024 $ 0.000426
-10.85%
$ 259,977 $ 2,206
Nov 11, 2024 $ 0.000478
-1.71%
$ 291,628 $ 1,695
Nov 10, 2024 $ 0.000487
+4.02%
$ 296,690 $ 1,857
Nov 9, 2024 $ 0.000468
+13.30%
$ 285,225 $ 11,361
Nov 8, 2024 $ 0.000458
+14.05%
$ 279,614 $ 9,572
Nov 7, 2024 $ 0.000575
+0.56%
$ 350,905 $ 48,496
Nov 6, 2024 $ 0.000906
+251.63%
$ 552,825 $ 101,236
Nov 5, 2024 $ 0.000258
+2.22%
$ 157,218 $ 317
Nov 4, 2024 $ 0.000252
-18.17%
$ 153,803 $ 380
Nov 3, 2024 $ 0.000308
-2.93%
$ 187,954 $ 225
Nov 2, 2024 $ 0.000318
+0.79%
$ 193,626 $ 274
Nov 1, 2024 $ 0.000316
-4.13%
$ 192,711 $ 542
Oct 31, 2024 $ 0.00033
+3.16%
$ 201,005 $ 344
Oct 30, 2024 $ 0.00032
-5.31%
$ 194,846 $ 284
Oct 29, 2024 $ 0.000337
-3.07%
$ 205,762 $ 867
Oct 28, 2024 $ 0.000346
-1.20%
$ 210,885 $ 872
Oct 27, 2024 $ 0.000354
-5.17%
$ 216,007 $ 2,834
Oct 26, 2024 $ 0.000374
-0.24%
$ 227,777 $ 465
Oct 25, 2024 $ 0.000375
-6.25%
$ 228,631 $ 490