PixelVerse Historical Data

PIXEL Page 8
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0004
+6.38%
$ 243,877 $ 131
Oct 23, 2024 $ 0.000376
-8.12%
$ 229,241 $ 204
Oct 22, 2024 $ 0.000409
-0.17%
$ 249,488 $ 225
Oct 21, 2024 $ 0.00041
+8.90%
$ 249,915 $ 463
Oct 20, 2024 $ 0.000376
+0.37%
$ 229,485 $ 250
Oct 19, 2024 $ 0.000375
-14.76%
$ 228,631 $ 1,615
Oct 18, 2024 $ 0.00044
-5.80%
$ 268,210 $ 697
Oct 17, 2024 $ 0.000467
-2.69%
$ 284,737 $ 379
Oct 16, 2024 $ 0.00048
-0.02%
$ 292,604 $ 161
Oct 15, 2024 $ 0.00048
+0.84%
$ 292,665 $ 101
Oct 14, 2024 $ 0.000476
-3.92%
$ 290,225 $ 378
Oct 13, 2024 $ 0.000495
-1.90%
$ 302,056 $ 152
Oct 12, 2024 $ 0.000505
+1.65%
$ 307,911 $ 114
Oct 11, 2024 $ 0.000497
+3.09%
$ 302,910 $ 1,165
Oct 10, 2024 $ 0.000482
-7.35%
$ 293,824 $ 592
Oct 9, 2024 $ 0.00052
+4.04%
$ 317,120 $ 215
Oct 8, 2024 $ 0.0005
-3.77%
$ 304,801 $ 717
Oct 7, 2024 $ 0.000519
-8.41%
$ 316,754 $ 18
Oct 6, 2024 $ 0.000567
+0.30%
$ 345,843 $ 215
Oct 5, 2024 $ 0.000568
+1.65%
$ 346,331 $ 100
Oct 4, 2024 $ 0.000559
+13.74%
$ 340,721 $ 2,054
Oct 3, 2024 $ 0.000491
-9.87%
$ 299,556 $ 85
Oct 2, 2024 $ 0.000545
+4.79%
$ 332,366 $ 318
Oct 1, 2024 $ 0.00052
-7.36%
$ 317,181 $ 563
Sep 30, 2024 $ 0.000561
+0.00%
$ 342,367 $ 188
Sep 29, 2024 $ 0.000561
+4.66%
$ 342,367 $ 623
Sep 28, 2024 $ 0.000536
+0.00%
$ 327,121 $ 242
Sep 27, 2024 $ 0.000536
+0.17%
$ 327,121 $ 153
Sep 26, 2024 $ 0.000535
-9.95%
$ 326,572 $ 286
Sep 25, 2024 $ 0.000595
+4.66%
$ 362,675 $ 1,175
Sep 24, 2024 $ 0.000568
+2.08%
$ 346,514 $ 611
Sep 23, 2024 $ 0.000557
-3.18%
$ 339,440 $ 463
Sep 22, 2024 $ 0.000575
-0.81%
$ 350,600 $ 864
Sep 21, 2024 $ 0.00058
+5.31%
$ 353,466 $ 60
Sep 20, 2024 $ 0.00055
-3.10%
$ 335,659 $ 1,167
Sep 19, 2024 $ 0.000568
+6.97%
$ 346,392 $ 303
Sep 18, 2024 $ 0.00056
+5.43%
$ 341,269 $ 496
Sep 17, 2024 $ 0.000531
+1.22%
$ 323,706 $ 289
Sep 16, 2024 $ 0.000524
-4.69%
$ 319,803 $ 480
Sep 15, 2024 $ 0.00055
-5.32%
$ 335,537 $ 406
Sep 14, 2024 $ 0.000581
+7.25%
$ 354,381 $ 227
Sep 13, 2024 $ 0.000542
+6.88%
$ 330,414 $ 1,112
Sep 12, 2024 $ 0.000478
-5.23%
$ 291,506 $ 463
Sep 11, 2024 $ 0.000504
-0.77%
$ 307,606 $ 429
Sep 10, 2024 $ 0.000508
-5.87%
$ 309,984 $ 537
Sep 9, 2024 $ 0.00054
+3.59%
$ 329,317 $ 614
Sep 8, 2024 $ 0.124
+2.49%
$ 75.28 million $ 1,356
Sep 7, 2024 $ 0.12
+1.48%
$ 73.26 million $ 38,838
Sep 6, 2024 $ 0.118
-4.46%
$ 71.95 million $ 87,236
Sep 5, 2024 $ 0.124
-2.91%
$ 75.38 million $ 112,772