PixelVerse Historical Data

PIXEL Page 9
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.127
+2.25%
$ 77.63 million $ 157,449
Sep 3, 2024 $ 0.125
-5.98%
$ 76.05 million $ 110,422
Sep 2, 2024 $ 0.134
+7.05%
$ 81.54 million $ 2,302
Sep 1, 2024 $ 0.124
-5.39%
$ 75.87 million $ 58,262
Aug 31, 2024 $ 0.132
-2.19%
$ 80.56 million $ 213
Aug 30, 2024 $ 0.135
+0.49%
$ 82.53 million $ 341
Aug 29, 2024 $ 0.135
-0.85%
$ 82.13 million $ 512
Aug 28, 2024 $ 0.136
-2.81%
$ 82.95 million $ 232
Aug 27, 2024 $ 0.14
-7.55%
$ 85.45 million $ 1,265
Aug 26, 2024 $ 0.152
-8.98%
$ 92.41 million $ 21,270
Aug 25, 2024 $ 0.167
-1.50%
$ 102.09 million $ 20,898
Aug 24, 2024 $ 0.171
+4.10%
$ 104.04 million $ 680,533
Aug 23, 2024 $ 0.162
+10.52%
$ 98.74 million $ 23,572
Aug 22, 2024 $ 0.146
-1.75%
$ 89.12 million $ 23,280
Aug 21, 2024 $ 0.149
-1.93%
$ 90.62 million $ 24,470
Aug 20, 2024 $ 0.152
+4.89%
$ 92.43 million $ 8,806
Aug 19, 2024 $ 0.144
-0.94%
$ 87.99 million $ 9,676
Aug 18, 2024 $ 0.146
+1.38%
$ 88.94 million $ 9,285
Aug 17, 2024 $ 0.144
+6.11%
$ 87.81 million $ 8,354
Aug 16, 2024 $ 0.135
+0.04%
$ 82.61 million $ 9,090
Aug 15, 2024 $ 0.135
-2.95%
$ 82.51 million $ 10,731
Aug 14, 2024 $ 0.139
-1.54%
$ 84.95 million $ 191,114
Aug 13, 2024 $ 0.142
-2.64%
$ 86.41 million $ 254,113
Aug 12, 2024 $ 0.146
+20.36%
$ 89.03 million $ 9,372
Aug 11, 2024 $ 0.121
-9.81%
$ 74 million $ 7,550
Aug 10, 2024 $ 0.135
+1.97%
$ 82.46 million $ 7,557
Aug 9, 2024 $ 0.133
-6.74%
$ 80.84 million $ 8,416
Aug 8, 2024 $ 0.142
+12.57%
$ 86.83 million $ 8,022
Aug 7, 2024 $ 0.127
-2.56%
$ 77.15 million $ 461,928
Aug 6, 2024 $ 0.13
+9.11%
$ 79.1 million $ 257,528
Aug 5, 2024 $ 0.119
-10.21%
$ 72.49 million $ 12,302
Aug 4, 2024 $ 0.133
-6.32%
$ 80.8 million $ 214,843
Aug 3, 2024 $ 0.141
-8.23%
$ 86.27 million $ 4,291
Aug 2, 2024 $ 0.154
-11.02%
$ 94.15 million $ 296,666
Aug 1, 2024 $ 0.173
-2.85%
$ 105.75 million $ 386,468
Jul 31, 2024 $ 0.179
-0.89%
$ 109.04 million $ 166,176
Jul 30, 2024 $ 0.18
-4.38%
$ 109.91 million $ 3,234
Jul 29, 2024 $ 0.188
-2.42%
$ 114.42 million $ 159,664
Jul 28, 2024 $ 0.189
-5.87%
$ 115.45 million $ 1,395
Jul 27, 2024 $ 0.202
+0.49%
$ 123.01 million $ 180,898
Jul 26, 2024 $ 0.201
+6.96%
$ 122.28 million $ 154,965
Jul 25, 2024 $ 0.187
-3.40%
$ 114.23 million $ 490,111
Jul 24, 2024 $ 0.194
-4.67%
$ 118.26 million $ 491,913
Jul 23, 2024 $ 0.204
-3.52%
$ 124.4 million $ 538,937
Jul 22, 2024 $ 0.212
-9.54%
$ 128.98 million $ 76.56 million
Jul 21, 2024 $ 0.233
+1.75%
$ 141.86 million $ 1.37 million
Jul 20, 2024 $ 0.23
-0.73%
$ 140.16 million $ 1.33 million
Jul 19, 2024 $ 0.231
+2.62%
$ 141.17 million $ 1.33 million
Jul 18, 2024 $ 0.225
-0.25%
$ 137.34 million $ 1.33 million
Jul 17, 2024 $ 0.225
+5.95%
$ 136.91 million $ 1.33 million