XRP Healthcare Historical Data

XRPH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0232
-15.75%
$ 63,774 $ 188,332
Jul 10, 2024 $ 0.0275
-1.09%
$ 75,701 $ 168,218
Jul 9, 2024 $ 0.0278
+0.34%
$ 76,372 $ 171,023
Jul 8, 2024 $ 0.0277
-1.04%
$ 76,110 $ 183,864
Jul 7, 2024 $ 0.028
-4.22%
$ 76,925 $ 178,799
Jul 6, 2024 $ 0.0291
+2.62%
$ 79,907 $ 175,234
Jul 5, 2024 $ 0.0283
-1.91%
$ 77,867 $ 173,086
Jul 4, 2024 $ 0.0288
-11.38%
$ 79,325 $ 174,082
Jul 3, 2024 $ 0.0326
-6.16%
$ 89,536 $ 160,722
Jul 2, 2024 $ 0.0347
-6.11%
$ 95,444 $ 159,740
Jul 1, 2024 $ 0.037
-6.47%
$ 101,781 $ 163,040
Jun 30, 2024 $ 0.0396
+0.27%
$ 108,769 $ 169,804
Jun 29, 2024 $ 0.0395
-3.65%
$ 108,525 $ 151,644
Jun 28, 2024 $ 0.0409
-1.83%
$ 112,610 $ 141,882
Jun 27, 2024 $ 0.0418
+4.22%
$ 114,929 $ 89,968
Jun 26, 2024 $ 0.0401
+8.49%
$ 110,158 $ 144,913
Jun 25, 2024 $ 0.0369
+2.39%
$ 101,519 $ 199,915
Jun 24, 2024 $ 0.0361
-7.76%
$ 99,275 $ 178,688
Jun 23, 2024 $ 0.0392
+0.96%
$ 107,678 $ 172,759
Jun 22, 2024 $ 0.0388
+1.81%
$ 106,669 $ 216,901
Jun 21, 2024 $ 0.0381
-4.30%
$ 104,789 $ 199,590
Jun 20, 2024 $ 0.0398
-4.40%
$ 109,499 $ 211,359
Jun 19, 2024 $ 0.0417
+6.24%
$ 114,603 $ 206,511
Jun 18, 2024 $ 0.0392
-6.55%
$ 107,866 $ 206,118
Jun 17, 2024 $ 0.042
-1.14%
$ 115,375 $ 219,717
Jun 16, 2024 $ 0.0424
-5.06%
$ 116,695 $ 192,414
Jun 15, 2024 $ 0.0447
+1.03%
$ 122,912 $ 192,859
Jun 14, 2024 $ 0.0442
-5.51%
$ 121,611 $ 209,195
Jun 13, 2024 $ 0.0468
-2.90%
$ 128,671 $ 200,525
Jun 12, 2024 $ 0.0482
+9.95%
$ 132,532 $ 208,844
Jun 11, 2024 $ 0.0438
-5.76%
$ 120,524 $ 146,767
Jun 10, 2024 $ 0.0465
-0.38%
$ 127,886 $ 177,943
Jun 9, 2024 $ 0.0467
-4.02%
$ 128,302 $ 146,466
Jun 8, 2024 $ 0.0486
-0.52%
$ 133,560 $ 142,384
Jun 7, 2024 $ 0.0489
-11.10%
$ 134,395 $ 156,519
Jun 6, 2024 $ 0.055
-1.63%
$ 151,157 $ 180,033
Jun 5, 2024 $ 0.0559
+8.50%
$ 153,666 $ 197,686
Jun 4, 2024 $ 0.0516
+3.78%
$ 141,877 $ 180,394
Jun 3, 2024 $ 0.0501
+5.92%
$ 137,778 $ 139,594
Jun 2, 2024 $ 0.0473
+0.63%
$ 130,078 $ 206,395
Jun 1, 2024 $ 0.047
-1.37%
$ 129,270 $ 206,236
May 31, 2024 $ 0.0476
-5.72%
$ 130,990 $ 196,222
May 30, 2024 $ 0.0505
-0.10%
$ 138,850 $ 191,396
May 29, 2024 $ 0.0505
-0.27%
$ 139,012 $ 212,387
May 28, 2024 $ 0.0507
-4.71%
$ 139,356 $ 212,271
May 27, 2024 $ 0.0532
+2.17%
$ 146,336 $ 201,031
May 26, 2024 $ 0.052
-3.14%
$ 143,046 $ 178,614
May 25, 2024 $ 0.0537
+6.40%
$ 147,619 $ 204,429
May 24, 2024 $ 0.0508
-9.87%
$ 139,601 $ 173,146
May 23, 2024 $ 0.0563
-1.40%
$ 154,836 $ 153,251