Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Healthcare Historical Data

XRPH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2025 $0.194
+4.75%
$533,128 $582,497
Jan 1, 2025 $0.185
+28.33%
$508,708 $364,497
Dec 31, 2024 $0.144
-4.71%
$396,126 $249,436
Dec 30, 2024 $0.151
+2.67%
$415,692 $397,183
Dec 29, 2024 $0.147
+7.65%
$404,887 $425,769
Dec 28, 2024 $0.137
+3.62%
$376,129 $310,080
Dec 27, 2024 $0.132
-8.32%
$363,217 $326,879
Dec 26, 2024 $0.144
-12.88%
$396,190 $350,989
Dec 25, 2024 $0.165
+5.04%
$454,754 $552,458
Dec 24, 2024 $0.157
+0.85%
$432,883 $634,721
Dec 23, 2024 $0.156
+0.71%
$429,220 $669,603
Dec 22, 2024 $0.155
-7.04%
$426,200 $825,480
Dec 21, 2024 $0.167
-4.41%
$459,127 $814,458
Dec 20, 2024 $0.175
+13.08%
$480,308 $940,249
Dec 19, 2024 $0.155
-5.65%
$426,183 $924,336
Dec 18, 2024 $0.164
-22.90%
$451,944 $1.14 million
Dec 17, 2024 $0.213
-7.97%
$586,602 $1.2 million
Dec 16, 2024 $0.232
-1.50%
$637,527 $1.21 million
Dec 15, 2024 $0.237
+3.22%
$651,126 $1.17 million
Dec 14, 2024 $0.228
-17.70%
$627,873 $1.45 million
Dec 13, 2024 $0.277
-3.14%
$762,872 $1.57 million
Dec 12, 2024 $0.285
+23.33%
$784,584 $2.04 million
Dec 11, 2024 $0.232
+39.51%
$638,715 $1.38 million
Dec 10, 2024 $0.166
+5.36%
$457,676 $1.07 million
Dec 9, 2024 $0.158
-16.81%
$434,144 $1.1 million
Dec 8, 2024 $0.19
+1.20%
$521,860 $1.21 million
Dec 7, 2024 $0.186
-17.13%
$512,792 $646,311
Dec 6, 2024 $0.232
+64.01%
$638,881 $649,420
Dec 5, 2024 $0.142
-12.42%
$390,154 $1.28 million
Dec 4, 2024 $0.163
-12.52%
$446,902 $1.61 million
Dec 3, 2024 $0.188
-18.92%
$516,610 $1.91 million
Dec 2, 2024 $0.236
-12.65%
$648,156 $3.14 million
Dec 1, 2024 $0.26
+69.82%
$728,750 $656,921
Nov 30, 2024 $0.151
+56.58%
$416,510 $1.43 million
Nov 29, 2024 $0.0967
+18.43%
$266,178 $1.01 million
Nov 28, 2024 $0.0817
+7.86%
$224,738 $679,350
Nov 27, 2024 $0.0758
+4.75%
$208,358 $564,079
Nov 26, 2024 $0.0723
-1.88%
$198,905 $549,870
Nov 25, 2024 $0.0732
-7.44%
$201,197 $232,488
Nov 24, 2024 $0.079
+24.31%
$217,362 $287,371
Nov 23, 2024 $0.0635
-6.21%
$174,712 $320,847
Nov 22, 2024 $0.0677
+55.24%
$186,273 $461,547
Nov 21, 2024 $0.0436
+32.16%
$120,002 $205,279
Nov 20, 2024 $0.033
-0.33%
$90,804 $162,874
Nov 19, 2024 $0.0331
-0.95%
$91,104 $258,156
Nov 18, 2024 $0.0334
-1.38%
$91,982 $253,803
Nov 17, 2024 $0.0339
-15.71%
$93,150 $297,411
Nov 16, 2024 $0.0402
+12.08%
$110,609 $418,246
Nov 15, 2024 $0.036
+62.98%
$99,071 $376,375
Nov 14, 2024 $0.0221
+3.63%
$60,722 $321,638