XRP Healthcare Historical Data

XRPH Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.144
-4.71%
$396,126 $249,436
Dec 30, 2024 $0.151
+2.67%
$415,692 $397,183
Dec 29, 2024 $0.147
+7.65%
$404,887 $425,769
Dec 28, 2024 $0.137
+3.62%
$376,129 $310,080
Dec 27, 2024 $0.132
-8.32%
$363,217 $326,879
Dec 26, 2024 $0.144
-12.88%
$396,190 $350,989
Dec 25, 2024 $0.165
+5.04%
$454,754 $552,458
Dec 24, 2024 $0.157
+0.85%
$432,883 $634,721
Dec 23, 2024 $0.156
+0.71%
$429,220 $669,603
Dec 22, 2024 $0.155
-7.04%
$426,200 $825,480
Dec 21, 2024 $0.167
-4.41%
$459,127 $814,458
Dec 20, 2024 $0.175
+13.08%
$480,308 $940,249
Dec 19, 2024 $0.155
-5.65%
$426,183 $924,336
Dec 18, 2024 $0.164
-22.90%
$451,944 $1.14 million
Dec 17, 2024 $0.213
-7.97%
$586,602 $1.2 million
Dec 16, 2024 $0.232
-1.50%
$637,527 $1.21 million
Dec 15, 2024 $0.237
+3.22%
$651,126 $1.17 million
Dec 14, 2024 $0.228
-17.70%
$627,873 $1.45 million
Dec 13, 2024 $0.277
-3.14%
$762,872 $1.57 million
Dec 12, 2024 $0.285
+23.33%
$784,584 $2.04 million
Dec 11, 2024 $0.232
+39.51%
$638,715 $1.38 million
Dec 10, 2024 $0.166
+5.36%
$457,676 $1.07 million
Dec 9, 2024 $0.158
-16.81%
$434,144 $1.1 million
Dec 8, 2024 $0.19
+1.20%
$521,860 $1.21 million
Dec 7, 2024 $0.186
-17.13%
$512,792 $646,311
Dec 6, 2024 $0.232
+64.01%
$638,881 $649,420
Dec 5, 2024 $0.142
-12.42%
$390,154 $1.28 million
Dec 4, 2024 $0.163
-12.52%
$446,902 $1.61 million
Dec 3, 2024 $0.188
-18.92%
$516,610 $1.91 million
Dec 2, 2024 $0.236
-12.65%
$648,156 $3.14 million
Dec 1, 2024 $0.26
+69.82%
$728,750 $656,921
Nov 30, 2024 $0.151
+56.58%
$416,510 $1.43 million
Nov 29, 2024 $0.0967
+18.43%
$266,178 $1.01 million
Nov 28, 2024 $0.0817
+7.86%
$224,738 $679,350
Nov 27, 2024 $0.0758
+4.75%
$208,358 $564,079
Nov 26, 2024 $0.0723
-1.88%
$198,905 $549,870
Nov 25, 2024 $0.0732
-7.44%
$201,197 $232,488
Nov 24, 2024 $0.079
+24.31%
$217,362 $287,371
Nov 23, 2024 $0.0635
-6.21%
$174,712 $320,847
Nov 22, 2024 $0.0677
+55.24%
$186,273 $461,547
Nov 21, 2024 $0.0436
+32.16%
$120,002 $205,279
Nov 20, 2024 $0.033
-0.33%
$90,804 $162,874
Nov 19, 2024 $0.0331
-0.95%
$91,104 $258,156
Nov 18, 2024 $0.0334
-1.38%
$91,982 $253,803
Nov 17, 2024 $0.0339
-15.71%
$93,150 $297,411
Nov 16, 2024 $0.0402
+12.08%
$110,609 $418,246
Nov 15, 2024 $0.036
+62.98%
$99,071 $376,375
Nov 14, 2024 $0.0221
+3.63%
$60,722 $321,638
Nov 13, 2024 $0.0213
-2.24%
$58,597 $255,006
Nov 12, 2024 $0.0218
-4.28%
$59,936 $291,230