Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Healthcare Historical Data

XRPH Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 1 PM $0.000452
+0.00%
$33,613 $1,003
Oct 11, 12 PM $0.000452
+0.00%
$33,566 $1,003
Oct 11, 11 AM $0.00045
+0.00%
$33,474 $1,000
Oct 11, 10 AM $0.00045
+0.00%
$33,434 $1,000
Oct 11, 9 AM $0.000452
+0.00%
$33,592 $1,004
Oct 11, 7 AM $0.000461
+0.00%
$34,229 $977
Oct 11, 6 AM $0.000482
+0.00%
$35,821 $920
Oct 11, 4 AM $0.000373
+0.00%
$27,730 $585
Oct 11, 3 AM $0.000373
+0.00%
$27,748 $585
Oct 11, 1 AM $0.000374
+0.00%
$27,783 $585
Oct 11, 12 AM $0.000471
+0.00%
$34,987 $312
Oct 10, 10 PM $0.000376
+0.00%
$27,909 $3
Oct 10, 9 PM $0.000376
+0.00%
$27,927 $3
Oct 10, 7 PM $0.000375
+0.00%
$27,901 $3
Oct 10, 6 PM $0.000375
+0.00%
$27,863 $8
Oct 10, 4 PM $0.000376
+0.00%
$27,907 $8
Oct 10, 3 PM $0.000376
+0.00%
$27,921 $8
Oct 10, 1 PM $0.000375
+0.00%
$27,873 $8
Oct 10, 12 PM $0.000374
+0.00%
$27,826 $7
Oct 10, 10 AM $0.000375
+0.00%
$27,843 $7
Oct 10, 9 AM $0.000376
+0.00%
$27,951 $7
Oct 10, 7 AM $0.000374
+0.00%
$27,802 $4
Oct 10, 6 AM $0.000375
+0.00%
$27,847 $41
Oct 10, 4 AM $0.000374
+0.00%
$27,808 $41
Oct 10, 3 AM $0.000374
+0.00%
$27,791 $41
Oct 10, 1 AM $0.000374
+0.00%
$27,778 $41
Oct 10, 12 AM $0.000372
+0.00%
$27,665 $40
Oct 9, 10 PM $0.000371
+0.00%
$27,594 $47
Oct 9, 9 PM $0.000371
+0.00%
$27,550 $47
Oct 9, 7 PM $0.000369
+0.00%
$27,388 $46
Oct 9, 6 PM $0.000369
+0.00%
$27,420 $43
Oct 9, 4 PM $0.000367
+0.00%
$27,236 $42
Oct 9, 3 PM $0.000366
+0.00%
$27,208 $42
Oct 9, 1 PM $0.000366
+0.00%
$27,212 $42
Oct 9, 12 PM $0.000372
+0.00%
$27,611 $42
Oct 9, 10 AM $0.000369
+0.00%
$27,398 $54
Oct 9, 9 AM $0.000372
+0.00%
$27,646 $55
Oct 9, 7 AM $0.000372
+0.00%
$27,650 $55
Oct 9, 6 AM $0.000362
+0.00%
$26,900 $25
Oct 9, 4 AM $0.000358
+0.00%
$26,622 $19
Oct 9, 3 AM $0.000358
+0.00%
$26,608 $19
Oct 9, 1 AM $0.000358
+0.00%
$26,620 $19
Oct 9, 12 AM $0.000356
+0.00%
$26,480 $19
Oct 8, 10 PM $0.000353
+0.00%
$26,259 $12
Oct 8, 9 PM $0.000352
+0.00%
$26,166 $12
Oct 8, 7 PM $0.000352
+0.00%
$26,123 $12
Oct 8, 6 PM $0.000341
+0.00%
$25,332 $12
Oct 8, 4 PM $0.000347
+0.00%
$25,819 $12
Oct 8, 3 PM $0.000356
+0.00%
$26,421 $12
Oct 8, 1 PM $0.000357
+0.00%
$26,515 $12