XRP Healthcare Historical Data

XRPH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.0172
-0.16%
$ 1.13 million $ 84,058
Jun 19, 4 AM $ 0.0172
+1.35%
$ 1.13 million $ 83,393
Jun 19, 3 AM $ 0.0169
+1.20%
$ 1.11 million $ 80,049
Jun 19, 2 AM $ 0.0167
+0.92%
$ 1.1 million $ 80,623
Jun 19, 1 AM $ 0.0166
-0.05%
$ 1.09 million $ 79,481
Jun 19, 12 AM $ 0.0166
+0.26%
$ 1.09 million $ 79,054
Jun 18, 11 PM $ 0.0165
+0.32%
$ 1.09 million $ 79,905
Jun 18, 10 PM $ 0.0165
-1.77%
$ 1.08 million $ 79,907
Jun 18, 9 PM $ 0.0168
-1.49%
$ 1.1 million $ 79,752
Jun 18, 8 PM $ 0.017
-0.57%
$ 1.12 million $ 81,230
Jun 18, 7 PM $ 0.0171
+1.26%
$ 1.13 million $ 83,471
Jun 18, 6 PM $ 0.0169
-0.70%
$ 1.11 million $ 83,923
Jun 18, 5 PM $ 0.017
+5.54%
$ 1.12 million $ 84,409
Jun 18, 4 PM $ 0.0161
-0.51%
$ 1.06 million $ 81,643
Jun 18, 3 PM $ 0.0162
+1.11%
$ 1.07 million $ 81,936
Jun 18, 2 PM $ 0.0161
-0.40%
$ 1.05 million $ 80,361
Jun 18, 1 PM $ 0.0162
-0.04%
$ 1.06 million $ 80,827
Jun 18, 12 PM $ 0.0162
-0.66%
$ 1.06 million $ 80,323
Jun 18, 11 AM $ 0.0163
-0.55%
$ 1.07 million $ 81,725
Jun 18, 10 AM $ 0.0164
+0.70%
$ 1.07 million $ 80,676
Jun 18, 9 AM $ 0.0162
-0.11%
$ 1.07 million $ 80,585
Jun 18, 8 AM $ 0.0163
+0.05%
$ 1.07 million $ 79,717
Jun 18, 7 AM $ 0.0163
-0.27%
$ 1.07 million $ 79,548
Jun 18, 6 AM $ 0.0163
+0.81%
$ 1.07 million $ 79,454
Jun 18, 5 AM $ 0.0162
-0.35%
$ 1.06 million $ 78,786
Jun 18, 4 AM $ 0.0164
-0.28%
$ 1.08 million $ 77,908
Jun 18, 3 AM $ 0.0165
+0.01%
$ 1.08 million $ 77,621
Jun 18, 2 AM $ 0.0164
-0.39%
$ 1.08 million $ 76,783
Jun 18, 1 AM $ 0.0165
-0.25%
$ 1.08 million $ 76,606
Jun 18, 12 AM $ 0.0164
-0.09%
$ 1.08 million $ 76,045
Jun 17, 11 PM $ 0.0164
-0.01%
$ 1.08 million $ 75,652
Jun 17, 10 PM $ 0.0164
-0.08%
$ 1.08 million $ 73,715
Jun 17, 9 PM $ 0.0165
+3.57%
$ 1.09 million $ 72,896
Jun 17, 8 PM $ 0.0159
-1.04%
$ 1.05 million $ 73,778
Jun 17, 7 PM $ 0.0161
+1.45%
$ 1.06 million $ 72,341
Jun 17, 6 PM $ 0.0159
+1.52%
$ 1.04 million $ 71,305
Jun 17, 5 PM $ 0.0156
-0.11%
$ 1.03 million $ 69,338
Jun 17, 4 PM $ 0.0156
-0.09%
$ 1.03 million $ 66,412
Jun 17, 3 PM $ 0.0156
-1.17%
$ 1.03 million $ 65,341
Jun 17, 2 PM $ 0.0158
-0.21%
$ 1.04 million $ 63,281
Jun 17, 1 PM $ 0.0159
+0.24%
$ 1.04 million $ 62,384
Jun 17, 12 PM $ 0.0158
-0.70%
$ 1.04 million $ 62,272
Jun 17, 11 AM $ 0.0159
+0.02%
$ 1.05 million $ 60,693
Jun 17, 10 AM $ 0.0159
+0.32%
$ 1.05 million $ 60,532
Jun 17, 9 AM $ 0.0159
+0.01%
$ 1.04 million $ 63,117
Jun 17, 8 AM $ 0.0159
-0.19%
$ 1.04 million $ 63,075
Jun 17, 7 AM $ 0.0159
-0.69%
$ 1.05 million $ 62,320
Jun 17, 6 AM $ 0.016
+0.04%
$ 1.05 million $ 62,156
Jun 17, 5 AM $ 0.016
+0.54%
$ 1.05 million $ 61,876
Jun 17, 4 AM $ 0.016
+0.01%
$ 1.05 million $ 60,826