XRP Healthcare Historical Data

XRPH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 3 AM $0.0146
+0.33%
$993,518 $50,295
Aug 21, 2 AM $0.0146
+0.37%
$990,582 $49,968
Aug 21, 1 AM $0.0145
+0.75%
$986,461 $48,034
Aug 21, 12 AM $0.0144
+0.00%
$979,795 $47,916
Aug 20, 11 PM $0.0144
+0.88%
$979,749 $47,255
Aug 20, 10 PM $0.0143
+0.74%
$970,152 $46,904
Aug 20, 9 PM $0.0142
-0.02%
$963,736 $46,488
Aug 20, 8 PM $0.0142
+0.33%
$962,523 $44,925
Aug 20, 7 PM $0.0142
-1.87%
$960,795 $44,464
Aug 20, 6 PM $0.0144
-3.49%
$978,331 $44,440
Aug 20, 5 PM $0.0149
+2.83%
$1.01 million $44,150
Aug 20, 4 PM $0.0145
+2.29%
$985,155 $43,853
Aug 20, 3 PM $0.0142
-0.06%
$963,440 $44,955
Aug 20, 2 PM $0.0142
+2.04%
$964,763 $45,871
Aug 20, 1 PM $0.014
+1.14%
$947,753 $46,739
Aug 20, 12 PM $0.0138
+1.19%
$937,096 $46,820
Aug 20, 11 AM $0.0136
+1.95%
$926,476 $46,609
Aug 20, 10 AM $0.0134
-0.19%
$908,387 $47,354
Aug 20, 9 AM $0.0134
+1.05%
$908,623 $47,566
Aug 20, 8 AM $0.0132
-0.25%
$897,713 $47,526
Aug 20, 7 AM $0.0132
+0.91%
$898,861 $47,312
Aug 20, 6 AM $0.0131
+0.07%
$891,878 $47,252
Aug 20, 5 AM $0.0131
-0.29%
$891,990 $46,603
Aug 20, 4 AM $0.0132
-0.09%
$893,181 $47,310
Aug 20, 3 AM $0.0132
-0.62%
$893,975 $46,532
Aug 20, 2 AM $0.0132
+0.02%
$898,061 $46,310
Aug 20, 1 AM $0.0132
+0.43%
$898,954 $47,628
Aug 20, 12 AM $0.0132
+0.03%
$895,138 $47,300
Aug 19, 11 PM $0.0132
-0.57%
$895,253 $47,672
Aug 19, 10 PM $0.0133
+1.39%
$900,735 $47,487
Aug 19, 9 PM $0.0131
+1.27%
$890,218 $47,969
Aug 19, 8 PM $0.0129
+0.80%
$877,977 $47,561
Aug 19, 7 PM $0.0128
-0.87%
$871,327 $48,088
Aug 19, 6 PM $0.0129
-0.39%
$877,570 $48,607
Aug 19, 5 PM $0.013
-1.54%
$882,423 $48,369
Aug 19, 4 PM $0.0132
+8.85%
$895,508 $48,691
Aug 19, 3 PM $0.0121
+1.13%
$822,684 $46,748
Aug 19, 2 PM $0.012
+0.58%
$812,151 $45,963
Aug 19, 1 PM $0.0119
+0.20%
$809,450 $45,188
Aug 19, 12 PM $0.0119
+0.76%
$809,796 $45,193
Aug 19, 11 AM $0.0118
-0.12%
$804,041 $45,246
Aug 19, 10 AM $0.0118
-0.13%
$802,647 $44,363
Aug 19, 9 AM $0.0119
+0.41%
$804,668 $45,225
Aug 19, 8 AM $0.0118
+0.99%
$801,348 $46,524
Aug 19, 7 AM $0.0117
+0.08%
$794,104 $46,938
Aug 19, 6 AM $0.0117
+0.49%
$793,747 $47,557
Aug 19, 5 AM $0.0116
-1.07%
$789,283 $47,752
Aug 19, 4 AM $0.0118
-0.27%
$798,759 $47,889
Aug 19, 3 AM $0.0117
-0.23%
$797,185 $56,265
Aug 19, 2 AM $0.0118
+1.93%
$799,378 $56,771