XRP Healthcare Historical Data

XRPH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.0156
-1.51%
$ 1.01 million $ 85,423
Apr 19, 9 PM $ 0.0158
+0.28%
$ 1.03 million $ 85,952
Apr 19, 8 PM $ 0.0158
-0.97%
$ 1.02 million $ 87,507
Apr 19, 7 PM $ 0.0159
+0.07%
$ 1.03 million $ 88,988
Apr 19, 6 PM $ 0.0159
+0.23%
$ 1.03 million $ 89,121
Apr 19, 5 PM $ 0.0159
-0.32%
$ 1.03 million $ 87,915
Apr 19, 4 PM $ 0.0159
-0.37%
$ 1.03 million $ 88,517
Apr 19, 3 PM $ 0.016
-1.86%
$ 1.04 million $ 89,161
Apr 19, 2 PM $ 0.0163
-0.70%
$ 1.06 million $ 87,505
Apr 19, 1 PM $ 0.0164
-0.09%
$ 1.06 million $ 86,952
Apr 19, 12 PM $ 0.0163
-0.08%
$ 1.06 million $ 87,157
Apr 19, 11 AM $ 0.0163
+0.24%
$ 1.06 million $ 87,981
Apr 19, 10 AM $ 0.0163
-0.15%
$ 1.06 million $ 87,535
Apr 19, 9 AM $ 0.0163
+0.02%
$ 1.06 million $ 88,506
Apr 19, 8 AM $ 0.0163
-0.72%
$ 1.06 million $ 89,810
Apr 19, 7 AM $ 0.0164
+0.15%
$ 1.07 million $ 89,061
Apr 19, 6 AM $ 0.0164
-0.54%
$ 1.06 million $ 88,745
Apr 19, 5 AM $ 0.0165
+0.00%
$ 1.07 million $ 88,304
Apr 19, 4 AM $ 0.0165
+0.07%
$ 1.07 million $ 87,577
Apr 19, 3 AM $ 0.0165
+0.20%
$ 1.07 million $ 88,419
Apr 19, 2 AM $ 0.0164
-0.04%
$ 1.07 million $ 89,710
Apr 19, 1 AM $ 0.0165
+0.28%
$ 1.07 million $ 90,017
Apr 19, 12 AM $ 0.0164
-0.57%
$ 1.07 million $ 91,835
Apr 18, 11 PM $ 0.0165
-0.74%
$ 1.07 million $ 91,991
Apr 18, 10 PM $ 0.0166
-0.21%
$ 1.06 million $ 93,752
Apr 18, 9 PM $ 0.0167
+0.10%
$ 1.06 million $ 94,668
Apr 18, 8 PM $ 0.0167
-0.70%
$ 1.07 million $ 93,614
Apr 18, 7 PM $ 0.0168
+0.89%
$ 1.08 million $ 92,982
Apr 18, 6 PM $ 0.0167
+0.78%
$ 1.07 million $ 93,761
Apr 18, 5 PM $ 0.0166
+0.60%
$ 1.06 million $ 95,067
Apr 18, 4 PM $ 0.0165
+0.27%
$ 1.05 million $ 93,093
Apr 18, 3 PM $ 0.0164
+0.17%
$ 1.05 million $ 92,102
Apr 18, 2 PM $ 0.0164
-0.25%
$ 1.05 million $ 91,911
Apr 18, 1 PM $ 0.0164
-0.72%
$ 1.05 million $ 91,967
Apr 18, 12 PM $ 0.0165
-0.89%
$ 1.06 million $ 94,856
Apr 18, 11 AM $ 0.0167
-0.10%
$ 1.06 million $ 94,546
Apr 18, 10 AM $ 0.0166
-0.06%
$ 1.06 million $ 96,110
Apr 18, 9 AM $ 0.0167
-2.78%
$ 1.07 million $ 96,618
Apr 18, 8 AM $ 0.0171
-1.45%
$ 1.09 million $ 96,497
Apr 18, 7 AM $ 0.0174
+0.24%
$ 1.11 million $ 97,386
Apr 18, 6 AM $ 0.0173
+0.13%
$ 1.11 million $ 99,508
Apr 18, 5 AM $ 0.0173
+1.10%
$ 1.11 million $ 98,944
Apr 18, 4 AM $ 0.0171
-1.29%
$ 1.09 million $ 100,266
Apr 18, 3 AM $ 0.0173
+2.92%
$ 1.11 million $ 100,806
Apr 18, 2 AM $ 0.0169
+0.17%
$ 1.08 million $ 99,859
Apr 18, 1 AM $ 0.0167
+2.11%
$ 1.06 million $ 99,920
Apr 18, 12 AM $ 0.0163
-0.33%
$ 1.04 million $ 97,346
Apr 17, 11 PM $ 0.0164
-0.12%
$ 1.05 million $ 96,309
Apr 17, 10 PM $ 0.0164
+0.15%
$ 1.05 million $ 95,837
Apr 17, 9 PM $ 0.0164
+0.08%
$ 1.05 million $ 94,137